Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.541	4.800	4.541	4.800	7,173	+0.10(+2.13%)
Jul 28, 2017	4.540	4.700	4.540	4.700	9,444	-0.08(-1.67%)
Jul 27, 2017	4.550	4.790	4.550	4.780	1,139	+0.12(+2.58%)
Jul 26, 2017	4.660	4.660	4.560	4.660	3,443	+0.01(+0.22%)
Jul 25, 2017	4.790	4.800	4.540	4.650	1,434	+0.04(+0.87%)
Jul 24, 2017	4.820	4.820	4.490	4.610	21,962	-0.21(-4.36%)
Jul 21, 2017	4.810	4.820	4.810	4.820	282	+0.00(+0.00%)
Jul 20, 2017	4.720	4.820	4.690	4.820	17,779	+0.13(+2.77%)
Jul 19, 2017	4.595	4.700	4.580	4.690	6,422	+0.12(+2.63%)
Jul 18, 2017		4.750	4.620	4.570	4,008	-0.05(-1.08%)
Jul 17, 2017	4.611	4.800	4.540	4.620	2,215	+0.03(+0.65%)
Jul 14, 2017	4.711	4.711	4.590	4.590	1,972	+0.06(+1.32%)
Jul 13, 2017	4.540	4.540	4.510	4.530	3,436	+0.00(+0.00%)
Jul 12, 2017	4.650	4.650	4.460	4.530	12,449	-0.09(-1.95%)
Jul 11, 2017	4.410	4.650	4.410	4.620	8,706	+0.22(+5.00%)
Jul 10, 2017	4.400	4.400	4.400	4.400	354	-0.21(-4.66%)
Jul 07, 2017	4.700	4.700	4.595	4.615	1,666	+0.04(+0.98%)
Jul 06, 2017	4.700	4.700	4.382	4.570	353	-0.15(-3.18%)
Jul 05, 2017	4.610	4.720	4.370	4.720	4,626	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices