Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cheesecake Fact (NQ: CAKE )

38.44 -2.25 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	38.99	39.16	38.41	38.44	2,755,921	-2.25(-5.53%)
May 16, 2024	41.00	41.14	40.15	40.69	971,090	-0.32(-0.78%)
May 15, 2024	40.76	41.25	40.10	41.01	1,686,652	+0.99(+2.47%)
May 14, 2024	39.60	40.73	39.40	40.02	1,732,028	+0.89(+2.27%)
May 13, 2024	37.88	39.25	37.80	39.13	1,495,130	+1.48(+3.93%)
May 10, 2024	36.92	37.77	36.75	37.65	2,507,915	+1.59(+4.41%)
May 09, 2024	36.50	37.89	35.49	36.06	3,336,634	+2.09(+6.15%)
May 08, 2024	33.82	34.26	33.74	33.97	1,507,745	-0.05(-0.15%)
May 07, 2024	34.55	34.80	33.88	34.02	1,108,322	-0.61(-1.76%)
May 06, 2024	34.02	34.92	33.94	34.63	1,312,263	+0.96(+2.85%)
May 03, 2024	34.13	34.70	33.48	33.67	942,395	+0.20(+0.60%)
May 02, 2024	34.20	34.39	33.44	33.47	522,579	-0.35(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheesecake Fact (NQ: CAKE )

Historical Prices