Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.820	10.28	9.450	9.980	281,981	-0.03(-0.30%)
Jul 29, 2021	10.11	10.24	9.900	10.01	242,349	+0.13(+1.32%)
Jul 28, 2021	9.280	9.970	9.160	9.880	298,355	+0.70(+7.63%)
Jul 27, 2021	8.960	9.250	8.920	9.180	173,544	+0.19(+2.11%)
Jul 26, 2021	9.380	9.500	8.950	8.990	192,042	-0.35(-3.75%)
Jul 23, 2021	9.430	9.479	9.153	9.340	104,151	-0.05(-0.53%)
Jul 22, 2021	9.770	9.810	9.320	9.390	106,616	-0.39(-3.99%)
Jul 21, 2021	9.700	9.850	9.600	9.780	223,927	+0.19(+1.98%)
Jul 20, 2021	9.320	9.696	9.320	9.590	208,267	+0.29(+3.12%)
Jul 19, 2021	9.230	9.380	9.063	9.300	123,116	-0.09(-0.96%)
Jul 16, 2021	9.470	9.580	9.301	9.390	140,041	+0.05(+0.54%)
Jul 15, 2021	9.320	9.390	9.070	9.340	181,315	-0.11(-1.16%)
Jul 14, 2021	9.730	9.864	9.375	9.450	117,672	-0.20(-2.07%)
Jul 13, 2021	10.06	10.13	9.630	9.650	214,008	-0.48(-4.74%)
Jul 12, 2021	10.07	10.18	9.670	10.13	155,724	+0.27(+2.74%)
Jul 09, 2021	9.750	10.06	9.750	9.860	108,867	+0.21(+2.18%)
Jul 08, 2021	9.770	9.910	9.520	9.650	143,095	-0.19(-1.93%)
Jul 07, 2021	10.20	10.22	9.790	9.840	178,461	-0.35(-3.43%)
Jul 06, 2021	10.24	10.35	10.01	10.19	150,990	+0.04(+0.39%)
Jul 02, 2021	10.25	10.25	9.990	10.15	161,548	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices