Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malbex Resources Inc (TSV: COIN )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1450	0.1500	0.1400	0.1450	297,095	+0.00(+3.57%)
May 15, 2024	0.1350	0.1600	0.1350	0.1400	845,836	+0.01(+3.70%)
May 14, 2024	0.1350	0.1400	0.1300	0.1350	638,540	+0.00(+0.00%)
May 13, 2024	0.1250	0.1350	0.1250	0.1350	129,843	+0.01(+8.00%)
May 10, 2024	0.1300	0.1300	0.1250	0.1250	108,576	+0.00(+0.00%)
May 09, 2024	0.1300	0.1300	0.1250	0.1250	92,374	+0.00(+0.00%)
May 08, 2024	0.1150	0.1250	0.1150	0.1250	134,259	+0.01(+4.17%)
May 07, 2024	0.1150	0.1200	0.1150	0.1200	236,650	-0.01(-4.00%)
May 06, 2024	0.1200	0.1250	0.1200	0.1250	102,365	+0.01(+4.17%)
May 03, 2024	0.1250	0.1250	0.1200	0.1200	61,500	-0.01(-4.00%)
May 02, 2024	0.1250	0.1250	0.1200	0.1250	417,225	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malbex Resources Inc (TSV: COIN )

Historical Prices