Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (CSE: BAMM )

0.0750 -0.0200 (-21.05%)

Official Closing Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0850	0.0850	0.0650	0.0750	750,148	-0.02(-21.05%)
May 22, 2024	0.0950			0.0950	0	+0.01(+18.75%)
May 21, 2024	0.0950	0.0950	0.0800	0.0800	72,800	-0.02(-20.00%)
May 15, 2024				0.1000	0	-0.01(-9.09%)
May 13, 2024	0.1100			0.1100	0	+0.01(+15.79%)
May 09, 2024	0.0950			0.0950	0	+0.01(+5.56%)
May 08, 2024	0.0900	0.0900	0.0900	0.0900	30,420	-0.01(-10.00%)
May 07, 2024	0.0900	0.1000	0.0900	0.1000	10,009	-0.01(-9.09%)
May 06, 2024	0.1100	0.1100	0.1000	0.1100	39,888	+0.01(+10.00%)
May 03, 2024	0.1000	0.1000	0.1000	0.1000	1,509	+0.00(+0.00%)
May 02, 2024	0.0900	0.1000	0.0900	0.1000	32,388	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Body and Mind Inc (CSE: BAMM )

Historical Prices