Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.616	7.667	7.471	7.471	95,655	-0.21(-2.77%)
Jul 30, 2009	7.497	7.854	7.024	7.684	188,577	+0.34(+4.63%)
Jul 29, 2009	7.820	7.820	7.242	7.344	120,559	-0.43(-5.57%)
Jul 28, 2009	7.505	7.794	7.246	7.777	155,227	+0.13(+1.67%)
Jul 27, 2009	7.650	7.675	7.548	7.650	82,133	+0.11(+1.47%)
Jul 24, 2009	7.267	7.650	7.267	7.539	237,182	+0.20(+2.66%)
Jul 23, 2009	7.250	7.395	7.106	7.344	277,888	+0.05(+0.70%)
Jul 22, 2009	7.301	7.437	7.216	7.293	128,395	-0.03(-0.46%)
Jul 21, 2009	7.582	7.786	7.021	7.327	651,836	-0.18(-2.38%)
Jul 20, 2009	7.429	7.556	7.301	7.505	138,056	+0.17(+2.32%)
Jul 17, 2009	7.471	7.573	6.961	7.335	193,142	-0.16(-2.15%)
Jul 16, 2009	7.191	7.497	7.080	7.497	233,187	+0.23(+3.16%)
Jul 15, 2009	7.114	7.276	6.910	7.267	282,201	+0.29(+4.14%)
Jul 14, 2009	6.953	7.046	6.834	6.978	180,087	+0.00(+0.00%)
Jul 13, 2009	6.970	7.012	6.766	6.978	347,629	+0.08(+1.23%)
Jul 10, 2009	6.664	6.910	6.621	6.893	237,906	+0.20(+2.92%)
Jul 09, 2009	6.672	6.970	6.562	6.698	343,245	+0.10(+1.55%)
Jul 08, 2009	6.494	6.630	6.349	6.596	288,671	+0.16(+2.51%)
Jul 07, 2009	6.417	6.587	6.196	6.434	241,512	-0.03(-0.53%)
Jul 06, 2009	6.536	6.936	6.409	6.468	172,584	-0.14(-2.06%)
Jul 02, 2009	6.451	6.774	6.400	6.604	313,281	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altra Indtl Mtn (NQ: AIMC )

Historical Prices