Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.490 -0.100 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.090	1.130	1.053	1.110	85,692	+0.01(+0.91%)
Jul 28, 2017	1.070	1.100	1.040	1.100	158,411	+0.00(+0.00%)
Jul 27, 2017	1.080	1.140	1.060	1.100	257,667	+0.02(+1.85%)
Jul 26, 2017	1.050	1.110	1.050	1.080	118,884	+0.02(+1.89%)
Jul 25, 2017	1.130	1.150	1.040	1.060	709,775	-0.06(-5.36%)
Jul 24, 2017	1.100	1.140	1.060	1.120	235,672	+0.04(+3.70%)
Jul 21, 2017	1.090	1.110	1.070	1.080	84,484	+0.01(+0.93%)
Jul 20, 2017	1.080	1.130	1.070	1.070	101,192	-0.04(-3.60%)
Jul 19, 2017	1.140	1.140	1.052	1.110	126,423	-0.02(-1.77%)
Jul 18, 2017	1.100	1.150	1.100	1.130	78,202	+0.03(+2.73%)
Jul 17, 2017	1.080	1.140	1.080	1.100	122,027	+0.01(+0.92%)
Jul 14, 2017	1.060	1.100	1.050	1.090	133,781	+0.04(+3.81%)
Jul 13, 2017	1.050	1.060	1.030	1.050	36,271	+0.02(+1.94%)
Jul 12, 2017	1.010	1.040	1.010	1.030	175,658	+0.01(+0.98%)
Jul 11, 2017	1.020	1.030	1.010	1.020	58,426	+0.01(+0.99%)
Jul 10, 2017	1.040	1.050	0.9900	1.010	125,526	-0.04(-3.81%)
Jul 07, 2017	1.010	1.073	1.000	1.050	101,511	+0.03(+2.94%)
Jul 06, 2017	1.020	1.040	1.000	1.020	56,595	+0.01(+0.99%)
Jul 05, 2017	0.9900	1.030	0.9900	1.010	137,401	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices