Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

3.620 -0.110 (-2.95%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.740	3.980	3.630	3.730	38,969	+0.10(+2.75%)
May 16, 2024	3.670	3.800	3.600	3.630	45,615	-0.02(-0.55%)
May 15, 2024	3.710	3.955	3.600	3.650	47,322	-0.19(-4.95%)
May 14, 2024	3.540	4.000	3.516	3.840	69,953	-0.11(-2.78%)
May 13, 2024	3.860	3.990	3.800	3.950	50,678	-0.05(-1.25%)
May 10, 2024	4.180	4.288	4.000	4.000	90,588	-0.15(-3.61%)
May 09, 2024	4.300	4.370	4.120	4.150	81,076	-0.25(-5.68%)
May 08, 2024	4.150	4.720	4.150	4.400	205,558	+0.20(+4.76%)
May 07, 2024	4.470	5.970	4.040	4.200	1,086,070	-0.31(-6.87%)
May 06, 2024	4.680	4.830	4.500	4.510	58,712	-0.27(-5.65%)
May 03, 2024	4.820	5.450	4.770	4.780	285,996	+0.01(+0.21%)
May 02, 2024	4.800	4.949	4.620	4.770	29,666	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices