Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensysce Biosciences Inc (NQ: ENSC )

0.6080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 127.20 127.20 120.46 123.58 907 -1.25(-1.00%)
Jul 28, 2022 134.40 134.42 120.29 124.82 1,599 -7.54(-5.69%)
Jul 27, 2022 140.16 143.98 130.08 132.36 2,206 -12.14(-8.40%)
Jul 26, 2022 151.20 151.20 139.22 144.50 878 +0.98(+0.69%)
Jul 25, 2022 146.40 149.95 137.76 143.52 960 -0.14(-0.10%)
Jul 22, 2022 153.60 153.60 143.04 143.66 654 -8.14(-5.36%)
Jul 21, 2022 148.78 154.20 146.42 151.80 877 +4.06(+2.75%)
Jul 20, 2022 146.47 151.03 145.34 147.74 1,028 +1.42(+0.97%)
Jul 19, 2022 144.24 148.80 144.00 146.33 688 +2.33(+1.62%)
Jul 18, 2022 140.74 151.03 136.32 144.00 1,491 +3.58(+2.55%)
Jul 15, 2022 152.64 153.60 132.41 140.42 2,556 -13.15(-8.56%)
Jul 14, 2022 153.60 154.37 146.40 153.58 1,282 -0.02(-0.02%)
Jul 13, 2022 151.20 155.50 144.29 153.60 3,203 +0.84(+0.55%)
Jul 12, 2022 148.56 153.60 147.17 152.76 1,432 +5.76(+3.92%)
Jul 11, 2022 151.20 153.60 146.40 147.00 1,724 -2.74(-1.83%)
Jul 08, 2022 150.38 153.60 144.02 149.74 1,610 -1.46(-0.97%)
Jul 07, 2022 139.20 153.60 136.80 151.20 3,130 +11.04(+7.88%)
Jul 06, 2022 134.40 143.98 132.70 140.16 4,041 +0.26(+0.19%)
Jul 05, 2022 136.82 148.80 129.62 139.90 5,825 +3.34(+2.44%)
Jul 01, 2022 160.68 164.38 133.32 136.56 15,629 -71.86(-34.48%)
Jun 30, 2022 122.40 220.80 120.00 208.42 131,035 +88.01(+73.09%)
Jun 29, 2022 119.66 127.20 115.20 120.41 1,874 +3.84(+3.29%)
Jun 28, 2022 121.20 121.44 115.82 116.57 1,631 -3.19(-2.67%)
Jun 27, 2022 111.86 122.06 111.86 119.76 3,165 +9.10(+8.22%)
Jun 24, 2022 110.35 112.75 109.20 110.66 570 +1.18(+1.07%)
Jun 23, 2022 101.18 112.06 101.18 109.49 1,886 +7.49(+7.34%)
Jun 22, 2022 99.60 108.00 96.00 102.00 2,003 +1.18(+1.17%)
Jun 21, 2022 117.43 117.43 100.82 100.82 4,140 -7.94(-7.30%)
Jun 17, 2022 115.20 122.40 108.77 108.77 1,519 -6.43(-5.58%)
Jun 16, 2022 108.00 118.56 107.76 115.20 1,091 +2.11(+1.87%)
Jun 15, 2022 112.75 120.00 110.40 113.09 2,154 +2.69(+2.43%)
Jun 14, 2022 114.00 116.47 108.96 110.40 2,190 -1.75(-1.56%)
Jun 13, 2022 119.76 119.76 108.41 112.15 2,689 -6.67(-5.62%)
Jun 10, 2022 127.20 127.20 117.98 118.82 3,336 -8.38(-6.58%)
Jun 09, 2022 136.80 139.18 127.20 127.20 2,324 -8.57(-6.31%)
Jun 08, 2022 134.40 139.20 132.00 135.77 1,265 +0.10(+0.07%)
Jun 07, 2022 134.40 139.20 124.80 135.67 1,319 +9.91(+7.88%)
Jun 06, 2022 129.60 132.00 122.40 125.76 1,389 -4.90(-3.75%)
Jun 03, 2022 139.20 148.80 126.00 130.66 1,794 -12.26(-8.58%)
Jun 02, 2022 135.77 148.80 132.00 142.92 1,240 +6.60(+4.84%)
Jun 01, 2022 151.20 153.31 134.40 136.32 2,055 +1.75(+1.30%)
May 31, 2022 135.10 156.00 124.80 134.57 3,895 +7.34(+5.77%)
May 27, 2022 125.81 129.60 119.54 127.22 2,192 +3.58(+2.89%)
May 26, 2022 123.79 132.00 121.20 123.65 1,770 -2.33(-1.85%)
May 25, 2022 112.85 131.52 112.80 125.98 2,196 +9.89(+8.52%)
May 24, 2022 127.08 127.68 109.20 116.09 10,539 -12.55(-9.76%)
May 23, 2022 136.80 136.10 123.24 128.64 1,144 +2.26(+1.79%)
May 20, 2022 129.60 144.00 126.24 126.38 3,860 -6.50(-4.89%)
May 19, 2022 136.80 136.80 129.62 132.89 1,625 -0.02(-0.02%)
May 18, 2022 138.00 138.00 132.79 132.91 3,486 -10.13(-7.08%)
May 17, 2022 156.22 164.40 137.47 143.04 13,377 -10.92(-7.09%)
May 16, 2022 160.80 160.80 151.92 153.96 1,933 -7.25(-4.50%)
May 13, 2022 159.34 172.56 158.40 161.21 2,210 +2.81(+1.77%)
May 12, 2022 153.60 172.78 153.60 158.40 2,117 +4.80(+3.13%)
May 11, 2022 187.20 187.20 149.52 153.60 3,105 -27.31(-15.10%)
May 10, 2022 181.10 183.41 177.62 180.91 1,275 +2.52(+1.41%)
May 09, 2022 198.67 198.67 170.88 178.39 4,802 -25.61(-12.55%)
May 06, 2022 225.60 230.16 199.73 204.00 4,371 -24.84(-10.85%)
May 05, 2022 242.40 244.80 220.80 228.84 5,401 -15.96(-6.52%)
May 04, 2022 268.80 268.90 242.40 244.80 5,667 -26.40(-9.73%)
May 03, 2022 307.20 307.20 268.80 271.20 3,840 -33.60(-11.02%)
May 02, 2022 273.60 304.80 261.60 304.80 4,532 +40.80(+15.45%)
Apr 29, 2022 264.00 273.60 256.80 264.00 2,132 +0.00(+0.00%)
Apr 28, 2022 244.80 270.00 240.00 264.00 3,183 +16.80(+6.80%)
Apr 27, 2022 249.60 250.80 240.00 247.20 1,576 -2.40(-0.96%)
Apr 26, 2022 256.80 256.80 240.00 249.60 2,325 +0.00(+0.00%)
Apr 25, 2022 254.40 256.80 244.80 249.60 1,829 -4.80(-1.89%)
Apr 22, 2022 256.80 259.20 249.60 254.40 1,670 -9.60(-3.64%)
Apr 21, 2022 252.00 268.78 249.60 264.00 3,588 +14.40(+5.77%)
Apr 20, 2022 256.80 256.80 247.20 249.60 1,603 -7.20(-2.80%)
Apr 19, 2022 247.20 278.40 237.79 256.80 6,222 +2.40(+0.94%)
Apr 18, 2022 252.00 268.80 242.40 254.40 3,103 -2.40(-0.93%)
Apr 14, 2022 276.00 276.00 254.40 256.80 2,996 -24.00(-8.55%)
Apr 13, 2022 259.20 295.20 254.40 280.80 5,300 +21.60(+8.33%)
Apr 12, 2022 266.40 271.20 252.00 259.20 4,559 -21.60(-7.69%)
Apr 11, 2022 264.00 307.20 249.60 280.80 8,696 +9.60(+3.54%)
Apr 08, 2022 336.00 338.38 267.60 271.20 14,285 -67.20(-19.86%)
Apr 07, 2022 343.20 355.20 301.20 338.40 13,695 -7.20(-2.08%)
Apr 06, 2022 343.20 396.00 273.60 345.60 47,756 +26.40(+8.27%)
Apr 05, 2022 273.60 331.20 264.00 319.20 10,726 +50.40(+18.75%)
Apr 04, 2022 266.40 280.80 259.20 268.80 1,920 +7.20(+2.75%)
Apr 01, 2022 259.20 266.52 254.40 261.60 1,841 -12.00(-4.39%)
Mar 31, 2022 264.00 288.00 256.80 273.60 2,031 +14.40(+5.56%)
Mar 30, 2022 252.00 268.80 252.00 259.20 1,060 +0.00(+0.00%)
Mar 29, 2022 264.00 264.07 252.00 259.20 1,359 +0.00(+0.00%)
Mar 28, 2022 276.00 276.00 254.40 259.20 1,836 -12.00(-4.42%)
Mar 25, 2022 288.00 288.00 256.80 271.20 1,918 -14.40(-5.04%)
Mar 24, 2022 292.80 292.80 278.40 285.60 1,088 +2.40(+0.85%)
Mar 23, 2022 290.40 297.60 280.80 283.20 1,303 -7.20(-2.48%)
Mar 22, 2022 276.00 309.60 270.17 290.40 4,179 +24.00(+9.01%)
Mar 21, 2022 300.00 300.00 254.40 266.40 1,528 -28.80(-9.76%)
Mar 18, 2022 273.60 304.80 272.40 295.20 2,303 +31.20(+11.82%)
Mar 17, 2022 259.20 280.30 252.00 264.00 1,422 +4.80(+1.85%)
Mar 16, 2022 256.80 276.00 255.96 259.20 823 +0.00(+0.00%)
Mar 15, 2022 249.60 266.40 247.20 259.20 522 +7.20(+2.86%)
Mar 14, 2022 261.60 270.26 249.62 252.00 399 -12.00(-4.55%)
Mar 11, 2022 271.20 273.60 261.60 264.00 1,146 -1.54(-0.58%)
Mar 10, 2022 254.40 266.40 244.80 265.54 1,232 +7.54(+2.92%)
Mar 09, 2022 235.20 259.20 235.20 258.00 990 +20.62(+8.68%)
Mar 08, 2022 240.00 249.60 230.40 237.38 1,107 +6.98(+3.03%)
Mar 07, 2022 254.40 256.80 225.74 230.40 1,628 -26.40(-10.28%)
Mar 04, 2022 266.40 278.40 256.80 256.80 1,043 -14.40(-5.31%)
Mar 03, 2022 290.40 295.20 268.80 271.20 1,522 -9.60(-3.42%)
Mar 02, 2022 312.00 324.00 276.00 280.80 2,134 -21.60(-7.14%)
Mar 01, 2022 268.80 302.40 264.00 302.40 3,678 +33.60(+12.50%)
Feb 28, 2022 254.40 278.40 252.00 268.80 935 +7.20(+2.75%)
Feb 25, 2022 254.40 266.40 254.40 261.60 593 +4.80(+1.87%)
Feb 24, 2022 220.80 261.60 208.10 256.80 2,264 +2.40(+0.94%)
Feb 23, 2022 259.20 273.60 247.20 254.40 1,074 +2.40(+0.95%)
Feb 22, 2022 264.00 264.00 244.85 252.00 1,892 -8.40(-3.23%)
Feb 18, 2022 260.40 0 -46.80(-15.23%)
Feb 17, 2022 340.80 340.80 302.40 307.20 2,282 -28.80(-8.57%)
Feb 16, 2022 369.60 369.60 331.20 336.00 1,977 -24.00(-6.67%)
Feb 15, 2022 360.00 372.00 357.60 360.00 1,114 +0.00(+0.00%)
Feb 14, 2022 384.00 384.00 355.20 360.00 948 -26.40(-6.83%)
Feb 11, 2022 388.80 408.00 379.20 386.40 820 -2.40(-0.62%)
Feb 10, 2022 412.80 415.20 388.80 388.80 613 -24.00(-5.81%)
Feb 09, 2022 393.60 412.82 388.80 412.80 580 +24.00(+6.17%)
Feb 08, 2022 396.00 412.80 386.40 388.80 861 -19.20(-4.71%)
Feb 07, 2022 393.60 427.20 386.40 408.00 1,202 +21.60(+5.59%)
Feb 04, 2022 367.20 396.00 357.62 386.40 1,198 +19.20(+5.23%)
Feb 03, 2022 379.20 362.40 367.20 831 -12.00(-3.16%)
Feb 02, 2022 417.60 417.60 376.80 379.20 1,082 -36.00(-8.67%)
Feb 01, 2022 422.40 432.00 398.40 415.20 1,178 -2.40(-0.57%)
Jan 31, 2022 415.20 417.60 959 +16.80(+4.19%)
Jan 28, 2022 388.80 408.00 374.40 400.80 1,023 +4.80(+1.21%)
Jan 27, 2022 439.20 463.20 396.00 396.00 1,417 -40.80(-9.34%)
Jan 26, 2022 516.00 516.00 420.00 436.80 2,919 -55.20(-11.22%)
Jan 25, 2022 554.40 563.98 487.20 492.00 2,124 -62.40(-11.26%)
Jan 24, 2022 525.60 559.20 484.80 554.40 1,800 -19.20(-3.35%)
Jan 21, 2022 657.60 657.60 566.40 573.60 2,250 -96.00(-14.34%)
Jan 20, 2022 746.40 789.60 669.60 669.60 2,256 -74.40(-10.00%)
Jan 19, 2022 734.40 816.00 734.40 744.00 4,763 -86.40(-10.40%)
Jan 18, 2022 760.80 856.80 724.80 830.40 4,014 +43.20(+5.49%)
Jan 14, 2022 787.20 0 -40.80(-4.93%)
Jan 13, 2022 765.60 839.98 746.40 828.00 2,889 +48.00(+6.15%)
Jan 12, 2022 864.00 876.00 770.40 780.00 3,050 -81.60(-9.47%)
Jan 11, 2022 909.60 948.00 856.99 861.60 2,983 -21.60(-2.45%)
Jan 10, 2022 969.60 984.00 840.00 883.20 5,597 -74.40(-7.77%)
Jan 07, 2022 1102 1128 938.40 957.60 7,413 -182.40(-16.00%)
Jan 06, 2022 952.80 1210 926.40 1140 86,389 +175.20(+18.16%)
Jan 05, 2022 976.80 1066 938.40 964.80 3,914 -14.40(-1.47%)
Jan 04, 2022 1075 1121 960.00 979.20 8,273 -50.40(-4.90%)
Jan 03, 2022 1130 1171 986.40 1030 11,543 -98.40(-8.72%)
Dec 31, 2021 1059 1214 1048 1128 16,139 +67.20(+6.33%)
Dec 30, 2021 1034 1133 1015 1061 10,170 +4.80(+0.45%)
Dec 29, 2021 1049 1135 996.00 1056 10,512 -7.20(-0.68%)
Dec 28, 2021 998.40 1229 940.80 1063 35,805 +84.00(+8.58%)
Dec 27, 2021 1085 1162 950.40 979.20 13,619 -249.60(-20.31%)
Dec 23, 2021 1386 1680 1167 1229 236,495 +67.20(+5.79%)
Dec 22, 2021 753.60 1490 732.00 1162 72,793 +384.00(+49.38%)
Dec 21, 2021 717.60 777.60 686.40 777.60 4,190 +84.00(+12.11%)
Dec 20, 2021 710.40 811.20 676.80 693.60 5,063 -16.80(-2.36%)
Dec 17, 2021 756.00 842.40 672.00 710.40 7,365 -74.40(-9.48%)
Dec 16, 2021 967.20 972.00 756.00 784.80 6,707 -201.60(-20.44%)
Dec 15, 2021 868.80 1020 825.60 986.40 20,788 +146.40(+17.43%)
Dec 14, 2021 838.20 894.82 700.80 840.00 7,849 -31.20(-3.58%)
Dec 13, 2021 1022 1176 871.20 871.20 13,995 -192.00(-18.06%)
Dec 10, 2021 1044 1279 914.40 1063 57,350 -129.60(-10.87%)
Dec 09, 2021 1298 1505 1073 1193 488,387 +477.60(+66.78%)
Dec 08, 2021 547.20 763.20 511.20 715.20 96,120 -50.40(-6.58%)
Dec 07, 2021 331.20 844.78 326.40 765.60 611,293 +441.60(+136.30%)
Dec 06, 2021 300.00 352.80 300.00 324.00 790 +24.00(+8.00%)
Dec 03, 2021 338.40 350.40 300.00 300.00 580 -31.20(-9.42%)
Dec 02, 2021 343.20 352.80 331.20 331.20 544 -21.60(-6.12%)
Dec 01, 2021 381.60 386.40 350.40 352.80 456 -26.40(-6.96%)
Nov 30, 2021 412.80 412.80 388.80 379.20 556 -2.40(-0.63%)
Nov 29, 2021 386.40 410.30 379.20 381.60 478 +2.40(+0.63%)
Nov 26, 2021 408.00 412.82 379.20 379.20 501 -28.80(-7.06%)
Nov 24, 2021 391.20 408.00 369.60 408.00 876 +14.40(+3.66%)
Nov 23, 2021 338.40 400.80 336.19 393.60 2,836 +60.00(+17.99%)
Nov 22, 2021 379.20 381.84 328.80 333.60 1,170 -46.80(-12.30%)
Nov 19, 2021 396.00 400.80 379.20 380.40 896 -18.00(-4.52%)
Nov 18, 2021 427.20 405.60 396.00 398.40 1,608 -32.40(-7.52%)
Nov 17, 2021 391.20 436.80 384.00 430.80 8,826 +67.20(+18.48%)
Nov 16, 2021 482.40 490.20 362.40 363.60 3,976 -150.00(-29.21%)
Nov 15, 2021 535.20 535.20 496.80 513.60 967 -16.80(-3.17%)
Nov 12, 2021 535.20 542.40 528.00 530.40 226 -12.00(-2.21%)
Nov 11, 2021 535.20 551.98 523.20 542.40 271 +16.80(+3.20%)
Nov 10, 2021 537.60 525.60 425 +0.00(+0.00%)
Nov 09, 2021 532.80 542.40 523.20 525.60 405 -9.60(-1.79%)
Nov 08, 2021 547.20 547.20 532.82 535.20 254 -4.80(-0.89%)
Nov 05, 2021 535.20 557.06 535.20 540.00 521 -12.00(-2.17%)
Nov 04, 2021 544.80 552.00 523.20 552.00 797 +12.00(+2.22%)
Nov 03, 2021 530.40 550.99 518.40 540.00 434 +12.00(+2.27%)
Nov 02, 2021 540.00 540.36 516.00 528.00 596 -19.20(-3.51%)
Nov 01, 2021 528.00 554.40 528.00 547.20 809 +19.20(+3.64%)
Oct 29, 2021 544.80 555.58 519.60 528.00 791 -19.20(-3.51%)
Oct 28, 2021 535.20 552.00 525.60 547.20 468 +21.60(+4.11%)
Oct 27, 2021 554.40 559.20 518.40 525.60 1,383 -43.20(-7.59%)
Oct 26, 2021 540.00 568.80 7,233 +45.60(+8.72%)
Oct 25, 2021 532.80 542.40 506.40 523.20 1,548 -12.00(-2.24%)
Oct 22, 2021 583.20 586.80 535.20 535.20 2,227 -50.40(-8.61%)
Oct 21, 2021 595.20 614.40 576.00 585.60 1,133 -7.20(-1.21%)
Oct 20, 2021 583.20 619.20 583.20 592.80 1,184 +7.20(+1.23%)
Oct 19, 2021 573.60 607.20 568.80 585.60 906 +4.80(+0.83%)
Oct 18, 2021 566.40 602.40 566.40 580.80 1,065 +12.00(+2.11%)
Oct 15, 2021 604.80 619.20 564.00 568.80 1,754 -26.40(-4.44%)
Oct 14, 2021 626.40 684.00 578.40 595.20 5,741 +7.20(+1.22%)
Oct 13, 2021 595.20 604.80 578.40 588.00 1,248 +0.00(+0.00%)
Oct 12, 2021 595.20 609.60 559.20 588.00 1,873 +24.00(+4.26%)
Oct 11, 2021 568.80 590.40 564.00 564.00 727 -4.80(-0.84%)
Oct 08, 2021 588.00 631.20 564.00 568.80 784 -28.80(-4.82%)
Oct 07, 2021 590.40 624.00 588.00 597.60 1,074 -7.20(-1.19%)
Oct 06, 2021 549.60 604.80 535.20 604.80 1,696 +43.20(+7.69%)
Oct 05, 2021 604.80 622.22 549.60 561.60 2,334 -31.20(-5.26%)
Oct 04, 2021 693.60 696.00 588.02 592.80 3,277 -96.00(-13.94%)
Oct 01, 2021 734.40 736.80 674.40 688.80 2,864 -38.40(-5.28%)
Sep 30, 2021 748.80 749.42 717.60 727.20 1,867 -33.60(-4.42%)
Sep 29, 2021 873.60 876.00 736.80 760.80 4,135 -81.60(-9.69%)
Sep 28, 2021 940.80 957.60 818.40 842.40 3,513 -108.00(-11.36%)
Sep 27, 2021 1001 1044 931.20 950.40 6,444 -127.20(-11.80%)
Sep 24, 2021 1152 1241 1008 1078 9,881 -48.00(-4.26%)
Sep 23, 2021 988.80 1337 895.20 1126 53,153 +91.20(+8.82%)
Sep 22, 2021 936.00 1075 892.80 1034 12,426 -57.60(-5.27%)
Sep 21, 2021 734.40 1147 734.40 1092 56,702 +355.20(+48.21%)
Sep 20, 2021 722.40 804.00 722.40 736.80 1,047 +28.80(+4.07%)
Sep 17, 2021 748.80 878.40 708.00 708.00 3,377 -38.40(-5.14%)
Sep 16, 2021 734.40 775.20 734.40 746.40 452 +9.60(+1.30%)
Sep 15, 2021 758.40 784.80 724.80 736.80 366 -19.20(-2.54%)
Sep 14, 2021 780.00 813.60 732.00 756.00 641 -40.80(-5.12%)
Sep 13, 2021 840.00 859.20 767.23 796.80 693 -43.20(-5.14%)
Sep 10, 2021 842.40 873.60 835.20 840.00 441 -12.00(-1.41%)
Sep 09, 2021 840.00 878.40 828.00 852.00 611 -12.00(-1.39%)
Sep 08, 2021 909.60 921.60 830.40 864.00 1,615 -43.20(-4.76%)
Sep 07, 2021 835.20 955.20 813.84 907.20 3,388 +100.80(+12.50%)
Sep 03, 2021 772.80 820.80 760.80 806.40 1,627 +43.68(+5.73%)
Sep 02, 2021 748.80 772.80 748.80 762.72 688 +16.32(+2.19%)
Sep 01, 2021 775.20 780.00 736.80 746.40 856 -12.00(-1.58%)
Aug 31, 2021 732.00 787.20 727.20 758.40 1,834 +21.60(+2.93%)
Aug 30, 2021 732.00 763.20 728.40 736.80 841 -7.20(-0.97%)
Aug 27, 2021 736.80 782.40 722.40 744.00 1,315 +4.80(+0.65%)
Aug 26, 2021 763.20 816.00 729.60 739.20 1,748 -31.20(-4.05%)
Aug 25, 2021 760.80 801.60 748.80 770.40 1,888 +7.20(+0.94%)
Aug 24, 2021 746.40 787.20 736.80 763.20 1,778 +4.80(+0.63%)
Aug 23, 2021 732.00 787.20 708.00 758.40 1,663 -24.00(-3.07%)
Aug 20, 2021 777.60 840.00 744.00 782.40 5,822 -136.80(-14.88%)
Aug 19, 2021 760.80 1310 756.00 919.20 137,166 +168.00(+22.36%)
Aug 18, 2021 799.20 856.80 741.60 751.20 2,722 -76.80(-9.28%)
Aug 17, 2021 691.20 868.80 670.80 828.00 10,975 +132.00(+18.97%)
Aug 16, 2021 784.80 784.80 676.80 696.00 1,948 -91.20(-11.59%)
Aug 13, 2021 770.40 828.00 728.40 787.20 2,463 -45.60(-5.48%)
Aug 12, 2021 866.40 882.96 823.20 832.80 1,456 -33.60(-3.88%)
Aug 11, 2021 921.60 926.16 832.80 866.40 2,240 -45.60(-5.00%)
Aug 10, 2021 996.00 1015 863.47 912.00 3,354 -79.20(-7.99%)
Aug 09, 2021 1008 1020 981.84 991.20 2,411 -28.80(-2.82%)
Aug 06, 2021 1032 1051 988.80 1020 4,684 -72.00(-6.59%)
Aug 05, 2021 1346 1404 1013 1092 88,427 +110.40(+11.25%)
Aug 04, 2021 1147 1152 972.00 981.60 6,601 -170.40(-14.79%)
Aug 03, 2021 1306 1368 1106 1152 9,276 -153.60(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.