Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.147	6.282	6.089	6.157	859,068	+0.09(+1.43%)
Jul 30, 2009	6.166	6.205	5.974	6.070	815,166	-0.04(-0.63%)
Jul 29, 2009	6.157	6.215	5.934	6.109	930,221	+0.01(+0.16%)
Jul 28, 2009	6.696	6.696	5.868	6.099	1,456,969	-0.73(-10.72%)
Jul 27, 2009	6.542	6.841	6.272	6.831	880,639	+0.39(+5.98%)
Jul 24, 2009	6.407	6.533	6.369	6.446	712,658	-0.03(-0.45%)
Jul 23, 2009	6.388	6.523	6.359	6.475	765,284	+0.05(+0.75%)
Jul 22, 2009	6.398	6.590	6.330	6.427	1,032,291	-0.03(-0.45%)
Jul 21, 2009	6.456	6.562	6.321	6.456	734,850	+0.02(+0.30%)
Jul 20, 2009	6.292	6.484	6.118	6.436	692,113	+0.20(+3.25%)
Jul 17, 2009	6.224	6.253	5.974	6.234	1,266,922	+0.08(+1.25%)
Jul 16, 2009	6.378	6.378	6.099	6.157	594,635	-0.28(-4.34%)
Jul 15, 2009	6.157	6.504	6.041	6.436	965,726	+0.32(+5.20%)
Jul 14, 2009	6.012	6.176	5.945	6.118	1,027,507	+0.07(+1.11%)
Jul 13, 2009	5.656	6.138	5.550	6.051	986,387	+0.39(+6.80%)
Jul 10, 2009	5.367	5.714	5.203	5.665	899,332	+0.28(+5.19%)
Jul 09, 2009	5.376	5.569	5.203	5.386	526,099	+0.03(+0.54%)
Jul 08, 2009	5.550	5.550	5.203	5.357	508,553	-0.15(-2.80%)
Jul 07, 2009	5.473	5.511	5.357	5.511	717,288	+0.04(+0.70%)
Jul 06, 2009	5.396	5.502	5.251	5.473	462,282	-0.03(-0.53%)
Jul 02, 2009	5.482	5.559	4.972	5.502	2,086,823	-0.33(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices