Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

162.18 -5.03 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.274 2.375 2.259 2.297 19,838 -0.04(-1.67%)
Jul 30, 2008 2.391 2.414 2.336 2.336 17,966 +0.02(+1.01%)
Jul 29, 2008 2.313 2.632 2.305 2.313 20,299 -0.02(-1.00%)
Jul 28, 2008 2.539 2.539 2.336 2.336 56,888 -0.24(-9.37%)
Jul 25, 2008 2.687 2.695 2.484 2.578 13,275 -0.02(-0.90%)
Jul 24, 2008 2.625 2.648 2.523 2.601 91,529 +0.04(+1.52%)
Jul 23, 2008 2.477 2.710 2.453 2.562 68,597 +0.12(+4.78%)
Jul 22, 2008 2.282 2.765 2.282 2.445 55,919 +0.12(+5.37%)
Jul 21, 2008 2.313 2.352 2.259 2.321 40,876 -0.02(-0.67%)
Jul 18, 2008 2.157 2.461 2.056 2.336 230,536 +0.21(+9.89%)
Jul 17, 2008 2.126 2.212 2.072 2.126 63,857 +0.00(+0.00%)
Jul 16, 2008 1.822 2.290 1.791 2.126 740,434 +0.31(+17.17%)
Jul 15, 2008 1.978 2.009 1.807 1.815 137,118 -0.19(-9.69%)
Jul 14, 2008 2.033 2.111 1.947 2.009 50,581 -0.03(-1.53%)
Jul 11, 2008 2.251 2.297 1.947 2.040 89,448 -0.27(-11.78%)
Jul 10, 2008 2.227 2.422 2.111 2.313 38,967 +0.06(+2.77%)
Jul 09, 2008 2.329 2.406 2.227 2.251 92,575 -0.07(-3.02%)
Jul 08, 2008 2.453 2.492 2.220 2.321 145,780 -0.16(-6.58%)
Jul 07, 2008 2.788 2.788 2.308 2.484 235,060 -0.31(-11.14%)
Jul 04, 2008 3.022 3.022 2.741 2.796 45,704 +0.00(+0.00%)
Jul 03, 2008 3.022 3.022 2.741 2.796 45,704 -0.26(-8.42%)
Jul 02, 2008 2.858 3.115 2.843 3.053 103,863 +0.21(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.