Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.931	4.131	3.918	4.121	288,109	+0.21(+5.34%)
Jul 30, 2015	3.889	3.941	3.847	3.912	405,580	+0.00(+0.08%)
Jul 29, 2015	3.833	3.945	3.709	3.909	410,208	+0.09(+2.48%)
Jul 28, 2015	3.951	4.114	3.771	3.814	672,026	-0.12(-3.15%)
Jul 27, 2015	3.987	4.078	3.886	3.938	383,264	-0.08(-2.11%)
Jul 24, 2015	4.294	4.310	4.007	4.023	317,865	-0.28(-6.45%)
Jul 23, 2015	4.333	4.359	4.235	4.300	183,939	-0.04(-0.98%)
Jul 22, 2015	4.294	4.362	4.265	4.343	179,333	+0.04(+0.91%)
Jul 21, 2015	4.359	4.392	4.294	4.304	262,366	-0.07(-1.49%)
Jul 20, 2015	4.454	4.467	4.327	4.369	289,625	-0.10(-2.19%)
Jul 17, 2015	4.421	4.470	4.406	4.467	121,225	+0.03(+0.74%)
Jul 16, 2015	4.493	4.545	4.366	4.434	437,997	-0.05(-1.16%)
Jul 15, 2015	4.575	4.575	4.395	4.487	503,274	-0.08(-1.79%)
Jul 14, 2015	4.473	4.591	4.473	4.568	459,162	+0.11(+2.57%)
Jul 13, 2015	4.444	4.477	4.425	4.454	280,037	+0.01(+0.29%)
Jul 10, 2015	4.425	4.457	4.372	4.441	304,631	+0.02(+0.37%)
Jul 09, 2015	4.438	4.503	4.310	4.425	348,367	-0.06(-1.24%)
Jul 08, 2015	4.516	4.536	4.359	4.480	610,332	-0.05(-1.15%)
Jul 07, 2015	4.529	4.545	4.434	4.532	557,648	-0.00(-0.07%)
Jul 06, 2015	4.529	4.542	4.493	4.536	291,095	+0.00(+0.00%)
Jul 02, 2015	4.552	4.536	4.536	4.536	209,474	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices