Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.860	3.918	3.833	3.840	147,020	-0.06(-1.42%)
Jul 29, 2021	3.948	4.010	3.886	3.896	196,247	+0.00(+0.08%)
Jul 28, 2021	3.771	3.954	3.768	3.892	193,135	+0.11(+3.03%)
Jul 27, 2021	4.098	4.098	3.765	3.778	476,128	-0.30(-7.44%)
Jul 26, 2021	3.869	4.111	3.863	4.082	1,143,702	+0.23(+5.84%)
Jul 23, 2021	3.833	3.889	3.778	3.856	99,644	+0.02(+0.43%)
Jul 22, 2021	3.941	3.941	3.765	3.840	311,014	-0.09(-2.41%)
Jul 21, 2021	3.860	3.967	3.860	3.935	463,529	+0.08(+2.12%)
Jul 20, 2021	3.807	3.945	3.762	3.853	449,790	+0.04(+1.11%)
Jul 19, 2021	3.716	3.866	3.706	3.811	360,265	+0.09(+2.37%)
Jul 16, 2021	3.807	3.837	3.700	3.722	191,739	-0.08(-2.15%)
Jul 15, 2021	3.794	3.860	3.728	3.804	186,018	-0.01(-0.34%)
Jul 14, 2021	3.948	3.951	3.758	3.817	516,433	-0.10(-2.50%)
Jul 13, 2021	3.824	3.951	3.752	3.915	866,268	+0.10(+2.57%)
Jul 12, 2021	3.651	3.899	3.602	3.817	688,934	+0.07(+1.83%)
Jul 09, 2021	3.967	4.000	3.713	3.749	935,670	-0.10(-2.55%)
Jul 08, 2021	3.657	3.925	3.595	3.847	1,972,081	+0.00(+0.00%)
Jul 07, 2021	3.478	3.997	3.432	3.847	5,442,917	+0.32(+9.07%)
Jul 06, 2021	3.233	3.853	3.233	3.527	12,465,696	+1.05(+42.67%)
Jul 02, 2021	2.462	2.485	2.403	2.472	93,902	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices