Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.680 +0.030 (+0.45%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.826	4.885	4.782	4.836	338,968	+0.00(+0.10%)
Jul 30, 2018	4.816	4.841	4.767	4.831	207,545	+0.01(+0.31%)
Jul 27, 2018	4.850	4.855	4.811	4.816	145,603	-0.03(-0.71%)
Jul 26, 2018	4.831	4.860	4.801	4.850	211,424	+0.01(+0.31%)
Jul 25, 2018	4.860	4.865	4.806	4.836	190,202	+0.00(+0.10%)
Jul 24, 2018	4.836	4.855	4.811	4.831	437,256	+0.01(+0.20%)
Jul 23, 2018	4.850	4.850	4.796	4.821	159,069	-0.02(-0.51%)
Jul 20, 2018	4.870	4.895	4.811	4.846	391,875	-0.01(-0.20%)
Jul 19, 2018	4.713	4.890	4.703	4.855	463,621	+0.13(+2.71%)
Jul 18, 2018	4.713	4.737	4.688	4.727	202,848	+0.01(+0.31%)
Jul 17, 2018	4.718	4.737	4.693	4.713	201,566	-0.01(-0.31%)
Jul 16, 2018	4.732	4.762	4.695	4.727	518,378	+0.01(+0.31%)
Jul 13, 2018	4.752	4.767	4.658	4.713	608,784	-0.04(-0.83%)
Jul 12, 2018	4.693	4.767	4.683	4.752	242,987	+0.07(+1.47%)
Jul 11, 2018	4.703	4.737	4.653	4.683	355,360	-0.04(-0.83%)
Jul 10, 2018	4.722	4.742	4.693	4.722	452,864	+0.01(+0.21%)
Jul 09, 2018	4.762	4.767	4.693	4.713	581,298	-0.04(-0.83%)
Jul 06, 2018	4.762	4.786	4.737	4.752	197,194	+0.00(+0.10%)
Jul 05, 2018	4.752	4.767	4.708	4.747	305,825	-0.00(-0.10%)
Jul 03, 2018		4.752	4.752	4.752	0	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices