Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.176	2.203	2.163	2.176	17,459,068	-0.01(-0.26%)
Jul 29, 2010	2.176	2.187	2.161	2.181	301,073	+0.02(+0.99%)
Jul 28, 2010	2.149	2.176	2.139	2.160	18,032,956	+0.00(+0.20%)
Jul 27, 2010	2.147	2.163	2.129	2.156	603,578	+0.02(+1.01%)
Jul 26, 2010	2.116	2.139	2.103	2.134	11,563,501	+0.01(+0.68%)
Jul 23, 2010	2.073	2.120	2.071	2.120	13,388,831	+0.01(+0.54%)
Jul 22, 2010	2.077	2.130	2.070	2.108	66,905	+0.06(+2.94%)
Jul 21, 2010	2.068	2.073	2.041	2.048	12,343,674	-0.01(-0.42%)
Jul 20, 2010	2.023	2.066	2.020	2.057	92,391	+0.01(+0.70%)
Jul 19, 2010	2.048	2.066	2.033	2.043	9,545,878	-0.02(-0.83%)
Jul 16, 2010	2.060	2.088	2.050	2.060	12,988,520	-0.04(-1.71%)
Jul 15, 2010	2.104	2.116	2.071	2.096	12,736,307	-0.02(-1.08%)
Jul 14, 2010	2.129	2.140	2.078	2.118	36,600	-0.04(-1.73%)
Jul 13, 2010	2.171	2.176	2.138	2.156	36,474	+0.02(+0.94%)
Jul 12, 2010	2.167	2.167	2.104	2.136	12,660,075	-0.03(-1.32%)
Jul 09, 2010	2.164	2.179	2.077	2.164	24,192,592	+0.03(+1.21%)
Jul 08, 2010	2.179	2.189	2.110	2.139	25,383,492	-0.05(-2.23%)
Jul 07, 2010	2.189	2.200	2.163	2.187	563,115	+0.00(+0.07%)
Jul 06, 2010	2.184	2.220	2.163	2.186	403,517	+0.04(+1.66%)
Jul 02, 2010	2.150	2.169	2.124	2.150	11,408,318	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices