Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.75 +0.08 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.406	9.547	9.318	9.360	74,891	-0.08(-0.84%)
Jul 30, 2014	9.452	9.793	9.408	9.440	291,619	+0.08(+0.90%)
Jul 29, 2014	9.429	9.431	9.335	9.356	88,172	-0.00(-0.04%)
Jul 28, 2014	9.469	9.469	9.337	9.360	29,956	-0.05(-0.53%)
Jul 25, 2014	9.377	9.440	9.318	9.410	80,092	+0.01(+0.09%)
Jul 24, 2014	9.444	9.637	9.368	9.402	156,480	-0.03(-0.29%)
Jul 23, 2014	9.282	9.649	9.261	9.429	240,582	+0.20(+2.11%)
Jul 22, 2014	9.215	9.284	9.215	9.234	43,976	+0.03(+0.27%)
Jul 21, 2014	9.238	9.238	9.190	9.209	41,092	-0.04(-0.48%)
Jul 18, 2014	9.161	9.345	9.161	9.253	37,665	+0.07(+0.71%)
Jul 17, 2014	9.255	9.270	9.150	9.188	85,951	-0.10(-1.08%)
Jul 16, 2014	9.482	9.482	9.289	9.289	66,525	-0.19(-2.04%)
Jul 15, 2014	9.494	9.494	9.335	9.482	202,144	-0.02(-0.18%)
Jul 14, 2014	9.574	9.600	9.480	9.498	36,187	-0.02(-0.22%)
Jul 11, 2014	9.578	9.649	9.337	9.519	135,734	-0.05(-0.57%)
Jul 10, 2014	9.316	9.631	9.316	9.574	171,702	-0.00(-0.02%)
Jul 09, 2014	9.614	9.618	9.492	9.576	58,073	+0.04(+0.40%)
Jul 08, 2014	9.649	9.649	9.536	9.538	84,931	-0.08(-0.83%)
Jul 07, 2014	9.687	9.803	9.589	9.618	80,345	-0.07(-0.74%)
Jul 03, 2014	9.708	9.689	9.689	9.689	152,071	+0.08(+0.83%)
Jul 02, 2014	9.618	9.649	9.610	9.610	110,916	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices