Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

7.500 -0.160 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.530	8.540	8.419	8.500	16,169	+0.01(+0.12%)
Jul 28, 2016	8.550	8.650	8.450	8.490	36,927	-0.13(-1.51%)
Jul 27, 2016	8.580	8.630	8.480	8.620	10,409	+0.05(+0.58%)
Jul 26, 2016	8.340	8.580	8.245	8.570	15,931	+0.20(+2.39%)
Jul 25, 2016	8.640	8.650	8.320	8.370	20,802	-0.23(-2.67%)
Jul 22, 2016	8.520	8.670	8.520	8.600	54,752	+0.08(+0.94%)
Jul 21, 2016	8.415	8.610	8.350	8.520	25,058	+0.12(+1.43%)
Jul 20, 2016	8.610	8.630	8.311	8.400	53,935	-0.22(-2.55%)
Jul 19, 2016	8.390	8.620	8.380	8.620	48,645	+0.15(+1.77%)
Jul 18, 2016	8.560	8.650	8.320	8.470	35,725	-0.09(-1.05%)
Jul 15, 2016	8.540	8.630	8.480	8.560	13,926	+0.05(+0.59%)
Jul 14, 2016	8.610	8.620	8.340	8.510	58,078	+0.02(+0.24%)
Jul 13, 2016	8.500	8.640	8.400	8.490	24,449	-0.02(-0.24%)
Jul 12, 2016	8.220	8.600	8.190	8.510	236,535	+0.33(+4.03%)
Jul 11, 2016	8.210	8.220	8.090	8.180	37,859	+0.03(+0.37%)
Jul 08, 2016	8.110	8.210	8.030	8.150	24,278	+0.12(+1.49%)
Jul 07, 2016	8.090	8.140	8.030	8.030	9,400	+0.01(+0.12%)
Jul 06, 2016	8.000	8.090	7.971	8.020	7,699	+0.03(+0.38%)
Jul 05, 2016	8.030	8.130	7.810	7.990	20,156	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices