Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	24.20	24.41	23.76	24.03	17,103,062	-0.28(-1.14%)
Jul 28, 2000	24.44	24.65	24.10	24.31	14,214,345	-0.40(-1.64%)
Jul 27, 2000	23.86	24.86	23.82	24.71	20,727,674	+0.61(+2.55%)
Jul 26, 2000	24.76	24.93	23.68	24.10	46,126,860	-0.28(-1.14%)
Jul 25, 2000	24.10	24.93	23.82	24.38	55,543,884	-1.97(-7.49%)
Jul 24, 2000	25.17	26.70	25.17	26.35	26,737,770	+0.93(+3.66%)
Jul 21, 2000	24.93	25.62	24.72	25.42	16,157,243	+0.49(+1.96%)
Jul 20, 2000	25.76	25.80	24.55	24.93	25,592,860	-0.80(-3.10%)
Jul 19, 2000	24.90	25.76	24.24	25.73	20,696,268	+0.86(+3.48%)
Jul 18, 2000	25.83	26.04	24.48	24.86	24,390,012	-0.68(-2.67%)
Jul 17, 2000	25.00	26.21	24.79	25.55	19,253,172	+0.58(+2.33%)
Jul 14, 2000	25.21	25.48	24.52	24.96	21,548,586	-0.59(-2.30%)
Jul 13, 2000	26.53	26.53	25.38	25.55	26,040,860	-1.02(-3.86%)
Jul 12, 2000	27.29	27.29	26.58	26.58	17,897,982	-0.57(-2.10%)
Jul 11, 2000	26.38	27.15	26.25	27.15	24,649,390	+0.66(+2.49%)
Jul 10, 2000	25.76	26.56	25.45	26.49	19,395,586	+1.11(+4.37%)
Jul 07, 2000	25.87	26.04	25.38	25.38	22,962,260	-0.42(-1.61%)
Jul 06, 2000	26.38	26.38	25.59	25.80	17,783,364	-0.49(-1.85%)
Jul 05, 2000	26.59	26.59	26.04	26.28	20,335,628	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices