Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.51 +0.31 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.251	9.251	9.219	9.238	932	+0.00(+0.00%)
Jul 28, 2005	9.219	9.238	9.219	9.238	1,865	-0.01(-0.14%)
Jul 27, 2005	9.200	9.251	9.180	9.251	2,331	+0.05(+0.56%)
Jul 26, 2005	9.213	9.213	9.200	9.200	621	+0.00(+0.00%)
Jul 25, 2005	9.328	9.328	9.200	9.200	13,989	-0.19(-1.99%)
Jul 22, 2005	9.393	9.412	9.380	9.386	5,129	-0.01(-0.07%)
Jul 21, 2005	9.399	9.399	9.393	9.393	3,575	+0.03(+0.34%)
Jul 20, 2005	9.412	9.412	9.361	9.361	7,616	-0.15(-1.56%)
Jul 19, 2005	9.509	9.509	9.509	9.509	932	+0.01(+0.07%)
Jul 18, 2005	9.502	9.502	9.502	9.502	466	-0.01(-0.07%)
Jul 15, 2005	9.483	9.509	9.483	9.509	3,885	+0.03(+0.34%)
Jul 14, 2005	9.457	9.476	9.457	9.476	5,284	-0.08(-0.81%)
Jul 13, 2005	9.554	9.554	9.554	9.554	155	-0.02(-0.20%)
Jul 12, 2005	9.573	9.573	9.573	9.573	1,088	-0.01(-0.07%)
Jul 11, 2005	9.509	9.579	9.509	9.579	2,020	+0.10(+1.02%)
Jul 08, 2005	9.483	9.483	9.483	9.483	0	+0.00(+0.00%)
Jul 07, 2005	9.483	9.483	9.483	9.483	310	-0.03(-0.27%)
Jul 06, 2005	9.509	9.509	9.509	9.509	0	+0.00(+0.00%)
Jul 05, 2005	9.586	9.586	9.509	9.509	1,865	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High Dividend Yield Vanguard ETF (NY: VYM )

Historical Prices