Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.485	1.564	1.485	1.510	95,638	+0.03(+2.03%)
Jul 30, 2019	1.430	1.530	1.400	1.480	102,339	+0.02(+1.37%)
Jul 29, 2019	1.550	1.580	1.436	1.460	107,680	-0.05(-3.31%)
Jul 26, 2019	1.570	1.570	1.500	1.510	99,700	-0.04(-2.64%)
Jul 25, 2019	1.574	1.650	1.520	1.551	113,091	-0.01(-0.58%)
Jul 24, 2019	1.615	1.640	1.530	1.560	135,345	-0.06(-3.70%)
Jul 23, 2019	1.730	1.730	1.600	1.620	133,544	-0.09(-5.26%)
Jul 22, 2019	1.645	1.710	1.635	1.710	86,888	+0.04(+2.40%)
Jul 19, 2019	1.705	1.750	1.650	1.670	67,100	-0.05(-2.91%)
Jul 18, 2019	1.730	1.770	1.660	1.720	68,350	-0.05(-2.61%)
Jul 17, 2019	1.820	1.820	1.647	1.766	156,061	+0.07(+3.94%)
Jul 16, 2019	1.580	1.761	1.580	1.699	149,766	+0.12(+7.34%)
Jul 15, 2019	1.500	1.615	1.470	1.583	158,650	+0.13(+9.13%)
Jul 12, 2019	1.455	1.501	1.329	1.450	371,100	-0.01(-0.65%)
Jul 11, 2019	1.510	1.550	1.452	1.460	388,036	-0.10(-6.12%)
Jul 10, 2019	1.615	1.670	1.530	1.555	287,880	-0.07(-4.59%)
Jul 09, 2019	1.750	1.750	1.590	1.630	464,582	-0.08(-4.68%)
Jul 08, 2019	1.745	1.800	1.679	1.710	184,783	-0.02(-1.14%)
Jul 05, 2019	1.780	1.785	1.700	1.730	137,000	-0.02(-1.15%)
Jul 03, 2019	1.680	1.780	1.650	1.750	91,700	+0.07(+4.17%)
Jul 02, 2019	1.762	1.785	1.670	1.680	110,731	-0.09(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices