Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0160 0.0160 0.0120 0.0146 19,655 +0.00(+1.39%)
Jul 28, 2023 0.0121 0.0154 0.0121 0.0144 10,879 +0.00(+2.86%)
Jul 27, 2023 0.0135 0.0160 0.0130 0.0140 45,166 -0.00(-7.28%)
Jul 26, 2023 0.0147 0.0169 0.0130 0.0151 49,964 -0.00(-3.82%)
Jul 25, 2023 0.0154 0.0165 0.0121 0.0157 205,852 +0.00(+1.95%)
Jul 24, 2023 0.0150 0.0169 0.0115 0.0154 117,629 -0.00(-9.41%)
Jul 21, 2023 0.0175 0.0175 0.0162 0.0170 4,902 +0.00(+6.25%)
Jul 20, 2023 0.0166 0.0166 0.0150 0.0160 68,511 -0.00(-3.03%)
Jul 19, 2023 0.0180 0.0180 0.0150 0.0165 19,984 -0.00(-8.33%)
Jul 18, 2023 0.0159 0.0184 0.0150 0.0180 219,712 +0.00(+19.21%)
Jul 17, 2023 0.0170 0.0170 0.0150 0.0151 16,512 -0.00(-16.11%)
Jul 14, 2023 0.0170 0.0184 0.0157 0.0180 125,697 +0.00(+20.00%)
Jul 13, 2023 0.0157 0.0162 0.0150 0.0150 3,823 -0.00(-6.25%)
Jul 12, 2023 0.0166 0.0166 0.0154 0.0160 148,074 -0.00(-5.88%)
Jul 11, 2023 0.0170 0.0170 0.0157 0.0170 316,200 -0.00(-11.92%)
Jul 10, 2023 0.0170 0.0193 0.0170 0.0193 79,244 -0.00(-0.52%)
Jul 07, 2023 0.0151 0.0200 0.0150 0.0194 178,762 -0.00(-3.00%)
Jul 06, 2023 0.0197 0.0200 0.0123 0.0200 221,197 +0.00(+3.63%)
Jul 05, 2023 0.0192 0.0200 0.0180 0.0193 459,032 -0.00(-0.52%)
Jul 03, 2023 0.0199 0.0200 0.0180 0.0194 181,798 -0.00(-2.51%)
Jun 30, 2023 0.0199 0.0200 0.0199 0.0199 94,454 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0200 0.0199 0.0199 80,212 -0.00(-0.50%)
Jun 28, 2023 0.0195 0.0200 0.0195 0.0200 156,880 +0.00(+1.52%)
Jun 27, 2023 0.0197 0.0201 0.0190 0.0197 163,588 -0.00(-1.01%)
Jun 26, 2023 0.0204 0.0204 0.0190 0.0199 116,240 -0.00(-0.50%)
Jun 23, 2023 0.0200 0.0200 0.0199 0.0200 6,565 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0199 0.0200 251,550 +0.00(+1.52%)
Jun 21, 2023 0.0221 0.0221 0.0194 0.0197 189,934 -0.00(-9.63%)
Jun 20, 2023 0.0239 0.0250 0.0200 0.0218 251,025 -0.00(-3.96%)
Jun 16, 2023 0.0250 0.0250 0.0210 0.0227 19,429 -0.00(-3.81%)
Jun 15, 2023 0.0250 0.0267 0.0218 0.0236 149,037 +0.00(+0.43%)
Jun 14, 2023 0.0200 0.0255 0.0200 0.0235 341,729 -0.00(-16.07%)
Jun 13, 2023 0.0278 0.0300 0.0200 0.0280 130,141 +0.00(+1.82%)
Jun 12, 2023 0.0267 0.0300 0.0201 0.0275 41,296 +0.00(+0.00%)
Jun 09, 2023 0.0220 0.0300 0.0220 0.0275 22,150 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0300 0.0200 0.0275 34,660 +0.00(+4.17%)
Jun 07, 2023 0.0264 0.0307 0.0200 0.0264 115,280 -0.00(-11.41%)
Jun 06, 2023 0.0294 0.0300 0.0264 0.0298 82,872 +0.00(+4.56%)
Jun 05, 2023 0.0310 0.0340 0.0200 0.0285 500,851 -0.00(-8.06%)
Jun 02, 2023 0.0338 0.0350 0.0310 0.0310 37,609 -0.00(-7.46%)
Jun 01, 2023 0.0338 0.0350 0.0330 0.0335 363,612 +0.00(+2.13%)
May 31, 2023 0.0290 0.0328 0.0290 0.0328 13,780 -0.00(-3.53%)
May 30, 2023 0.0398 0.0487 0.0330 0.0340 217,278 -0.01(-19.05%)
May 26, 2023 0.0417 0.0500 0.0330 0.0420 129,515 -0.00(-6.67%)
May 25, 2023 0.0495 0.0550 0.0450 0.0450 164,127 -0.00(-7.60%)
May 24, 2023 0.0600 0.0600 0.0390 0.0487 189,454 -0.01(-18.83%)
May 23, 2023 0.0555 0.0600 0.0505 0.0600 7,058 +0.01(+20.00%)
May 22, 2023 0.0365 0.0640 0.0365 0.0500 178,173 -0.01(-23.08%)
May 19, 2023 0.0600 0.0650 0.0320 0.0650 177,209 +0.01(+8.33%)
May 18, 2023 0.0400 0.0600 0.0290 0.0600 121,791 +0.02(+50.00%)
May 17, 2023 0.0280 0.0498 0.0280 0.0400 842,222 +0.01(+48.15%)
May 16, 2023 0.0180 0.0270 0.0180 0.0270 167,232 +0.01(+42.11%)
May 15, 2023 0.0180 0.0260 0.0135 0.0190 205,824 +0.01(+40.74%)
May 12, 2023 0.0191 0.0196 0.0135 0.0135 955,911 -0.00(-15.63%)
May 11, 2023 0.0185 0.0185 0.0160 0.0160 815,185 -0.00(-8.57%)
May 10, 2023 0.0275 0.0275 0.0123 0.0175 1,536,470 -0.01(-41.67%)
May 09, 2023 0.0299 0.0300 0.0275 0.0300 437,953 +0.00(+0.33%)
May 08, 2023 0.0347 0.0366 0.0299 0.0299 128,500 -0.00(-6.56%)
May 05, 2023 0.0313 0.0327 0.0298 0.0320 31,554 +0.00(+2.24%)
May 04, 2023 0.0300 0.0327 0.0300 0.0313 35,536 +0.00(+0.97%)
May 03, 2023 0.0305 0.0322 0.0290 0.0310 263,689 +0.00(+3.33%)
May 02, 2023 0.0320 0.0338 0.0300 0.0300 313,479 -0.00(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.