Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Assurant (NY: AIZ )

169.33 -2.05 (-1.20%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.855	2.893	2.780	2.780	3,726	-0.08(-2.63%)
Jul 30, 2002	2.855	2.893	2.855	2.855	6,920	+0.04(+1.33%)
Jul 29, 2002	2.547	2.818	2.479	2.818	15,172	+0.34(+13.64%)
Jul 26, 2002	2.555	2.592	2.479	2.479	9,582	-0.04(-1.49%)
Jul 25, 2002	2.540	2.540	2.442	2.517	12,910	-0.03(-1.18%)
Jul 24, 2002	2.442	2.555	2.442	2.547	41,392	-0.13(-4.78%)
Jul 23, 2002	2.705	2.705	2.675	2.675	2,129	-0.07(-2.47%)
Jul 22, 2002	2.893	2.893	2.742	2.742	3,992	-0.11(-3.95%)
Jul 19, 2002	2.893	2.930	2.855	2.855	7,187	-0.04(-1.30%)
Jul 17, 2002	3.118	3.118	2.893	2.893	17,568	-0.56(-16.30%)
Jul 12, 2002	3.456	3.456	3.456	3.456	1,730	-0.04(-1.08%)
Jul 11, 2002	3.494	3.494	3.494	3.494	399	-0.04(-1.06%)
Jul 10, 2002	3.419	3.569	3.419	3.531	8,517	+0.08(+2.17%)
Jul 09, 2002	3.546	3.546	3.456	3.456	19,032	-0.11(-3.16%)
Jul 08, 2002	3.539	3.569	3.539	3.569	3,992	+0.01(+0.21%)
Jul 05, 2002	3.546	3.591	3.546	3.561	2,262	-0.02(-0.63%)
Jul 04, 2002	3.704	3.757	3.479	3.584	10,780	+0.00(+0.00%)
Jul 03, 2002	3.704	3.757	3.479	3.584	10,780	-0.06(-1.65%)
Jul 02, 2002	3.328	3.682	3.328	3.644	22,758	+0.28(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Assurant (NY: AIZ )

Historical Prices