Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.147	6.497	6.141	6.477	51,191	+0.40(+6.51%)
Jul 30, 2003	6.570	6.926	6.008	6.081	222,939	-0.46(-6.97%)
Jul 29, 2003	6.504	6.556	6.378	6.537	12,873	+0.07(+1.02%)
Jul 28, 2003	6.325	6.537	6.325	6.471	15,448	+0.15(+2.30%)
Jul 25, 2003	6.273	6.365	6.246	6.325	15,902	+0.07(+1.16%)
Jul 24, 2003	6.240	6.372	6.240	6.253	21,052	+0.00(+0.00%)
Jul 23, 2003	6.365	6.365	6.035	6.253	32,865	-0.09(-1.35%)
Jul 22, 2003	6.041	6.339	5.982	6.339	22,718	+0.26(+4.35%)
Jul 21, 2003	6.127	6.141	6.041	6.074	17,720	-0.08(-1.29%)
Jul 18, 2003	6.240	6.240	6.041	6.154	19,840	-0.09(-1.38%)
Jul 17, 2003	6.273	6.339	6.207	6.240	36,500	-0.07(-1.05%)
Jul 16, 2003	6.411	6.464	6.147	6.306	72,849	-0.09(-1.34%)
Jul 15, 2003	6.438	6.438	6.279	6.391	18,325	-0.02(-0.31%)
Jul 14, 2003	6.537	6.583	6.398	6.411	21,203	-0.16(-2.41%)
Jul 11, 2003	6.570	6.636	6.523	6.570	28,018	+0.04(+0.61%)
Jul 10, 2003	6.728	6.728	6.523	6.530	28,927	-0.22(-3.23%)
Jul 09, 2003	6.847	6.854	6.702	6.748	39,832	-0.13(-1.92%)
Jul 08, 2003	6.880	6.933	6.755	6.880	19,083	+0.00(+0.00%)
Jul 07, 2003	6.840	6.880	6.735	6.880	29,684	+0.05(+0.68%)
Jul 03, 2003	6.834	6.900	6.774	6.834	84,813	-0.06(-0.86%)
Jul 02, 2003	6.854	6.900	6.768	6.893	46,496	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices