Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

162.18 -5.03 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.726	7.780	7.554	7.648	56,753	-0.14(-1.80%)
Jul 29, 2004	7.800	7.819	7.554	7.788	38,007	+0.00(+0.00%)
Jul 28, 2004	7.835	7.936	7.757	7.788	44,427	-0.14(-1.77%)
Jul 27, 2004	8.046	8.201	7.804	7.928	54,314	-0.13(-1.64%)
Jul 26, 2004	8.170	8.271	7.850	8.061	41,088	-0.16(-1.99%)
Jul 23, 2004	8.232	8.473	8.045	8.224	53,800	+0.04(+0.48%)
Jul 22, 2004	8.216	8.395	7.991	8.185	48,536	-0.11(-1.31%)
Jul 21, 2004	8.411	8.489	8.185	8.294	27,734	+0.01(+0.09%)
Jul 20, 2004	8.302	8.450	7.889	8.286	102,465	-0.04(-0.47%)
Jul 19, 2004	8.232	8.481	8.232	8.325	36,594	+0.02(+0.19%)
Jul 16, 2004	8.255	8.450	8.255	8.310	24,524	+0.01(+0.09%)
Jul 15, 2004	8.434	8.481	7.936	8.302	38,520	+0.04(+0.47%)
Jul 14, 2004	8.411	8.528	8.185	8.263	23,369	-0.16(-1.85%)
Jul 13, 2004	8.286	8.528	8.286	8.419	19,260	+0.00(+0.00%)
Jul 12, 2004	8.349	8.559	8.100	8.419	43,014	+0.03(+0.37%)
Jul 09, 2004	8.232	8.489	8.209	8.388	20,159	+0.08(+0.94%)
Jul 08, 2004	8.341	8.543	8.138	8.310	60,862	-0.09(-1.02%)
Jul 07, 2004	8.302	8.481	8.170	8.395	32,614	-0.04(-0.46%)
Jul 06, 2004	8.540	8.614	8.434	8.434	73,574	-0.12(-1.46%)
Jul 02, 2004	8.185	8.637	8.185	8.559	88,083	+0.14(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices