Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.540	4.540	4.276	4.385	18,971	-0.07(-1.57%)
Jul 28, 2005	4.525	4.572	4.408	4.455	7,575	-0.07(-1.55%)
Jul 27, 2005	4.696	4.704	4.385	4.525	61,634	-0.11(-2.35%)
Jul 26, 2005	4.579	4.673	4.556	4.634	179,384	+0.10(+2.23%)
Jul 25, 2005	4.392	4.540	4.392	4.533	48,369	+0.15(+3.37%)
Jul 22, 2005	4.307	4.385	4.182	4.385	63,324	-0.02(-0.35%)
Jul 21, 2005	4.431	4.439	4.252	4.400	28,475	+0.04(+0.89%)
Jul 20, 2005	4.517	4.517	4.338	4.361	60,349	-0.16(-3.45%)
Jul 19, 2005	4.439	4.525	4.377	4.517	25,487	+0.07(+1.58%)
Jul 18, 2005	4.260	4.478	4.260	4.447	21,186	+0.09(+1.96%)
Jul 15, 2005	4.548	4.548	4.237	4.361	318,319	-0.13(-2.95%)
Jul 14, 2005	4.735	4.735	4.494	4.494	55,883	-0.24(-5.10%)
Jul 13, 2005	4.774	4.805	4.720	4.735	28,505	-0.02(-0.33%)
Jul 12, 2005	4.665	4.766	4.603	4.751	21,606	+0.17(+3.74%)
Jul 11, 2005	4.618	4.875	4.564	4.579	88,247	-0.09(-1.84%)
Jul 08, 2005	4.657	4.696	4.572	4.665	38,713	-0.02(-0.50%)
Jul 07, 2005	4.649	4.720	4.618	4.688	8,346	-0.01(-0.17%)
Jul 06, 2005	4.634	4.696	4.572	4.696	35,892	+0.09(+2.03%)
Jul 05, 2005	4.657	4.704	4.556	4.603	18,618	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices