Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

759.25 +6.85 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 100.00 100.00 100.00 100.00 1,887 +6.15(+6.55%)
Jul 28, 2006 93.85 93.85 93.85 93.85 1,980 +0.00(+0.00%)
Jul 27, 2006 93.85 93.85 93.85 93.85 0 +0.00(+0.00%)
Jul 26, 2006 93.85 93.85 93.85 93.85 0 +0.00(+0.00%)
Jul 25, 2006 93.85 93.85 93.85 93.85 404 +0.00(+0.00%)
Jul 24, 2006 93.85 93.85 93.85 93.85 774 +0.00(+0.00%)
Jul 21, 2006 93.85 93.85 93.55 93.85 300 -0.40(-0.42%)
Jul 20, 2006 94.25 94.25 94.25 94.25 300 +5.00(+5.60%)
Jul 19, 2006 89.25 89.25 89.25 89.25 0 +0.00(+0.00%)
Jul 18, 2006 89.25 89.25 89.25 89.25 100 +0.55(+0.62%)
Jul 17, 2006 88.70 89.75 88.70 88.70 300 -6.58(-6.91%)
Jul 14, 2006 95.28 95.28 95.28 95.28 666 +0.00(+0.00%)
Jul 13, 2006 95.28 95.28 95.28 95.28 100 -1.22(-1.26%)
Jul 12, 2006 96.50 96.50 96.50 96.50 0 +0.00(+0.00%)
Jul 11, 2006 99.20 96.50 96.50 96.50 836 -2.70(-2.72%)
Jul 10, 2006 99.20 99.20 99.20 99.20 2,911 +0.35(+0.35%)
Jul 07, 2006 98.85 98.85 98.85 98.85 3,977 +0.00(+0.00%)
Jul 06, 2006 98.85 98.85 98.85 98.85 0 +0.00(+0.00%)
Jul 05, 2006 98.85 98.85 98.85 98.85 0 +0.00(+0.00%)
Jul 03, 2006 98.85 98.85 98.85 98.85 0 +0.00(+0.00%)
Jun 30, 2006 98.85 98.85 98.85 98.85 304 +3.00(+3.13%)
Jun 29, 2006 95.85 95.85 95.85 95.85 0 +2.85(+3.06%)
Jun 28, 2006 93.00 93.57 93.00 93.00 775 +0.80(+0.87%)
Jun 27, 2006 92.20 92.20 92.20 92.20 719 +0.00(+0.00%)
Jun 23, 2006 92.20 92.20 92.20 92.20 0 +0.00(+0.00%)
Jun 22, 2006 92.20 92.20 92.20 92.20 0 +0.00(+0.00%)
Jun 21, 2006 92.20 92.20 92.20 92.20 0 +0.00(+0.00%)
Jun 20, 2006 92.20 92.20 92.20 92.20 100 -0.80(-0.86%)
Jun 19, 2006 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Jun 16, 2006 93.00 93.00 93.00 93.00 420 +0.00(+0.00%)
Jun 15, 2006 93.00 93.00 93.00 93.00 125 +4.40(+4.97%)
Jun 14, 2006 88.60 89.50 88.60 88.60 200 +0.60(+0.68%)
Jun 13, 2006 88.00 88.00 87.50 88.00 1,055 -2.75(-3.03%)
Jun 12, 2006 90.75 90.75 90.75 90.75 200 -0.25(-0.27%)
Jun 09, 2006 91.00 91.00 91.00 91.00 374 +0.00(+0.00%)
Jun 08, 2006 91.00 91.00 91.00 91.00 1,770 -3.55(-3.75%)
Jun 07, 2006 94.55 94.55 94.55 94.55 200 -0.90(-0.94%)
Jun 06, 2006 95.45 95.45 94.70 95.45 1,158 -6.05(-5.96%)
Jun 05, 2006 101.50 101.50 101.50 101.50 0 +0.00(+0.00%)
Jun 02, 2006 101.50 101.50 101.50 101.50 1,027 +4.10(+4.21%)
Jun 01, 2006 97.40 97.40 97.40 97.40 0 +0.00(+0.00%)
May 31, 2006 97.40 97.40 97.40 97.40 726 -0.60(-0.61%)
May 30, 2006 98.00 98.00 98.00 98.00 200 +0.00(+0.00%)
May 26, 2006 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
May 25, 2006 98.00 98.00 98.00 98.00 100 +2.50(+2.62%)
May 24, 2006 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
May 23, 2006 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
May 22, 2006 95.50 95.50 95.50 95.50 200 -3.90(-3.92%)
May 19, 2006 99.40 99.40 99.40 99.40 0 +0.00(+0.00%)
May 18, 2006 99.40 99.40 99.40 99.40 205 +2.40(+2.47%)
May 17, 2006 102.00 100.00 96.75 97.00 850 -5.00(-4.90%)
May 16, 2006 102.00 102.00 102.00 102.00 150 -1.50(-1.45%)
May 15, 2006 103.50 103.50 103.50 103.50 100 -4.50(-4.17%)
May 12, 2006 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
May 11, 2006 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
May 10, 2006 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
May 09, 2006 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
May 08, 2006 108.00 109.75 108.00 108.00 900 +0.75(+0.70%)
May 05, 2006 107.25 107.25 107.25 107.25 600 +1.75(+1.66%)
May 04, 2006 105.50 105.50 105.50 105.50 125 +0.80(+0.76%)
May 03, 2006 104.70 106.00 104.70 104.70 300 -0.30(-0.29%)
May 02, 2006 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.