Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.420 -0.040 (-1.63%)
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.405 2.422 2.318 2.325 21,589,308 +0.00(+0.10%)
Jul 30, 2007 2.316 2.337 2.300 2.322 22,313,070 +0.05(+2.42%)
Jul 27, 2007 2.286 2.320 2.196 2.268 19,123,610 +0.04(+1.58%)
Jul 26, 2007 2.249 2.304 2.133 2.232 19,190,204 -0.15(-6.19%)
Jul 25, 2007 2.441 2.441 2.319 2.380 10,811,740 -0.02(-0.90%)
Jul 24, 2007 2.524 2.524 2.374 2.401 9,288,861 -0.12(-4.93%)
Jul 23, 2007 2.539 2.539 2.516 2.526 5,338,839 +0.02(+0.96%)
Jul 20, 2007 2.511 2.522 2.470 2.502 11,708,995 -0.04(-1.39%)
Jul 19, 2007 2.534 2.542 2.507 2.537 14,517,296 +0.04(+1.60%)
Jul 18, 2007 2.505 2.512 2.462 2.497 12,819,172 -0.00(-0.05%)
Jul 17, 2007 2.520 2.520 2.494 2.498 14,378,852 +0.01(+0.60%)
Jul 16, 2007 2.556 2.556 2.472 2.483 16,181,247 -0.06(-2.38%)
Jul 13, 2007 2.572 2.576 2.530 2.544 17,557,796 -0.03(-1.11%)
Jul 12, 2007 2.537 2.587 2.537 2.572 6,927,435 +0.07(+2.69%)
Jul 11, 2007 2.467 2.510 2.398 2.505 10,149,314 +0.05(+2.09%)
Jul 10, 2007 2.502 2.508 2.443 2.454 7,777,373 -0.07(-2.76%)
Jul 09, 2007 2.568 2.584 2.508 2.523 7,226,227 -0.02(-0.76%)
Jul 06, 2007 2.527 2.568 2.523 2.543 6,586,583 +0.04(+1.69%)
Jul 05, 2007 2.477 2.501 2.454 2.501 9,625,332 +0.02(+0.97%)
Jul 03, 2007 2.532 2.539 2.463 2.477 8,516,031 -0.07(-2.56%)
Jul 02, 2007 2.448 2.548 2.451 2.542 10,894,105 +0.13(+5.54%)
Jun 29, 2007 2.389 2.423 2.377 2.408 12,884,012 +0.03(+1.20%)
Jun 28, 2007 2.384 2.659 2.345 2.380 27,301,418 -0.06(-2.57%)
Jun 27, 2007 2.393 2.445 2.351 2.442 6,726,779 +0.02(+0.80%)
Jun 26, 2007 2.499 2.499 2.411 2.423 5,705,101 -0.02(-0.89%)
Jun 25, 2007 2.451 2.488 2.414 2.445 8,367,072 -0.01(-0.56%)
Jun 22, 2007 2.523 2.543 2.433 2.458 9,696,306 -0.09(-3.67%)
Jun 21, 2007 2.470 2.568 2.413 2.552 10,694,326 +0.11(+4.39%)
Jun 20, 2007 2.522 2.529 2.439 2.445 7,121,080 -0.06(-2.41%)
Jun 19, 2007 2.477 2.515 2.472 2.505 6,987,894 +0.01(+0.50%)
Jun 18, 2007 2.516 2.531 2.477 2.493 9,407,152 +0.01(+0.60%)
Jun 15, 2007 2.481 2.498 2.465 2.478 13,705,035 +0.05(+1.92%)
Jun 14, 2007 2.442 2.455 2.417 2.431 10,356,103 +0.04(+1.48%)
Jun 13, 2007 2.401 2.441 2.370 2.396 17,289,672 +0.02(+0.86%)
Jun 12, 2007 2.378 2.416 2.319 2.375 24,444,926 +0.03(+1.46%)
Jun 11, 2007 2.281 2.370 2.273 2.341 50,870,120 +0.07(+2.88%)
Jun 08, 2007 2.163 2.280 2.155 2.275 12,546,491 +0.12(+5.39%)
Jun 07, 2007 2.226 2.252 2.119 2.159 9,750,807 -0.07(-3.03%)
Jun 06, 2007 2.231 2.238 2.179 2.226 10,218,536 -0.06(-2.62%)
Jun 05, 2007 2.310 2.325 2.268 2.286 13,139,520 -0.06(-2.60%)
Jun 04, 2007 2.301 2.377 2.280 2.347 24,157,506 -0.05(-1.95%)
Jun 01, 2007 2.299 2.408 2.291 2.394 24,374,652 +0.14(+6.39%)
May 31, 2007 2.223 2.268 2.204 2.250 12,173,044 +0.07(+3.14%)
May 30, 2007 2.096 2.184 2.096 2.182 12,736,456 +0.03(+1.35%)
May 29, 2007 2.190 2.201 2.126 2.152 11,863,386 -0.00(-0.13%)
May 25, 2007 2.122 2.162 2.120 2.155 6,359,641 +0.07(+3.25%)
May 24, 2007 2.108 2.144 2.079 2.087 11,411,604 -0.06(-2.66%)
May 23, 2007 2.190 2.199 2.140 2.144 14,722,683 -0.04(-1.75%)
May 22, 2007 2.183 2.194 2.136 2.183 12,163,405 -0.01(-0.42%)
May 21, 2007 2.194 2.225 2.183 2.192 10,195,754 +0.01(+0.29%)
May 18, 2007 2.169 2.197 2.135 2.186 8,556,512 +0.02(+0.87%)
May 17, 2007 2.186 2.187 2.157 2.167 10,684,337 -0.04(-1.71%)
May 16, 2007 2.147 2.208 2.139 2.204 16,667,552 +0.07(+3.10%)
May 15, 2007 2.095 2.149 2.108 2.138 21,321,358 +0.02(+1.00%)
May 14, 2007 2.173 2.183 2.102 2.117 10,608,631 +0.02(+0.76%)
May 11, 2007 2.066 2.103 2.066 2.101 18,141,520 +0.04(+2.14%)
May 10, 2007 2.066 2.092 2.051 2.057 23,616,788 -0.04(-1.88%)
May 09, 2007 2.067 2.097 2.058 2.096 16,234,697 +0.04(+1.91%)
May 08, 2007 2.060 2.069 2.025 2.057 12,266,887 -0.00(-0.14%)
May 07, 2007 2.058 2.069 2.050 2.060 86,070,704 +0.00(+0.07%)
May 04, 2007 2.072 2.075 2.049 2.058 16,126,921 +0.01(+0.56%)
May 03, 2007 2.044 2.055 2.017 2.047 13,648,081 +0.03(+1.38%)
May 02, 2007 1.999 2.032 1.982 2.019 19,073,666 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.