Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

25.62 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.925 8.964 8.809 8.825 77,526,200 -0.01(-0.06%)
Jul 30, 2009 8.842 9.008 8.803 8.831 87,499,432 +0.11(+1.21%)
Jul 29, 2009 8.864 8.909 8.665 8.726 109,929,848 -0.16(-1.75%)
Jul 28, 2009 9.136 9.230 8.842 8.881 136,039,776 -0.31(-3.38%)
Jul 27, 2009 9.158 9.224 9.080 9.191 85,633,192 +0.06(+0.67%)
Jul 24, 2009 8.892 9.141 8.881 9.130 92,045,088 +0.18(+2.04%)
Jul 23, 2009 8.892 9.086 8.814 8.947 105,933,736 +0.16(+1.76%)
Jul 22, 2009 8.681 9.125 8.643 8.792 150,924,000 +0.09(+1.08%)
Jul 21, 2009 8.543 8.742 8.510 8.698 100,002,336 +0.24(+2.88%)
Jul 20, 2009 8.327 8.471 8.172 8.454 99,653,368 +0.17(+2.01%)
Jul 17, 2009 8.355 8.377 8.233 8.288 96,088,752 -0.06(-0.73%)
Jul 16, 2009 8.294 8.366 8.244 8.349 67,061,480 +0.03(+0.33%)
Jul 15, 2009 8.294 8.338 8.139 8.321 78,610,888 +0.07(+0.81%)
Jul 14, 2009 8.122 8.277 8.100 8.255 67,372,064 +0.08(+0.95%)
Jul 13, 2009 7.950 8.183 7.934 8.177 95,727,216 +0.31(+3.94%)
Jul 10, 2009 7.884 7.917 7.817 7.867 70,280,024 -0.05(-0.63%)
Jul 09, 2009 8.100 8.133 7.878 7.917 110,763,176 -0.18(-2.19%)
Jul 08, 2009 8.166 8.199 8.033 8.094 91,378,008 +0.01(+0.14%)
Jul 07, 2009 8.061 8.222 8.006 8.083 109,957,192 +0.01(+0.14%)
Jul 06, 2009 7.978 8.094 7.906 8.072 99,151,216 +0.05(+0.62%)
Jul 02, 2009 8.183 8.199 8.000 8.022 74,538,232 -0.23(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.