Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.641	7.002	6.544	6.958	15,242,612	+0.23(+3.41%)
Jul 28, 2011	6.817	6.896	6.667	6.729	18,948,342	+0.02(+0.26%)
Jul 27, 2011	6.887	6.958	6.420	6.711	46,981,176	-0.36(-5.11%)
Jul 26, 2011	6.958	7.187	6.923	7.073	25,069,354	+0.14(+2.04%)
Jul 25, 2011	7.099	7.134	6.861	6.932	20,332,412	-0.21(-2.96%)
Jul 22, 2011	7.161	7.170	7.108	7.143	9,100,766	-0.06(-0.86%)
Jul 21, 2011	7.293	7.320	7.073	7.205	11,339,776	+0.03(+0.37%)
Jul 20, 2011	7.364	7.390	7.126	7.178	6,812,475	-0.11(-1.45%)
Jul 19, 2011	7.178	7.311	6.984	7.284	19,692,410	+0.18(+2.48%)
Jul 18, 2011	7.302	7.399	6.967	7.108	27,993,056	-0.31(-4.16%)
Jul 15, 2011	7.637	7.646	7.328	7.417	13,812,938	-0.09(-1.18%)
Jul 14, 2011	7.708	7.708	7.496	7.505	11,545,886	-0.17(-2.18%)
Jul 13, 2011	7.752	7.778	7.602	7.672	17,245,198	+0.08(+1.05%)
Jul 12, 2011	7.910	7.955	7.549	7.593	34,233,368	-0.34(-4.33%)
Jul 11, 2011	8.122	8.166	7.919	7.937	11,658,039	-0.31(-3.74%)
Jul 08, 2011	8.104	8.281	8.087	8.246	10,897,384	-0.05(-0.64%)
Jul 07, 2011	8.104	8.298	7.981	8.298	14,292,808	+0.25(+3.07%)
Jul 06, 2011	8.043	8.113	7.946	8.052	16,783,594	+0.01(+0.11%)
Jul 05, 2011	8.263	8.298	8.034	8.043	12,467,882	-0.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices