Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.370	3.380	3.360	3.380	9,472	-0.01(-0.29%)
Jul 30, 2012	3.450	3.450	3.350	3.390	19,380	-0.05(-1.45%)
Jul 27, 2012	3.350	3.440	3.350	3.440	13,710	+0.04(+1.18%)
Jul 26, 2012	3.350	3.400	3.350	3.400	13,969	+0.02(+0.59%)
Jul 25, 2012	3.350	3.390	3.310	3.380	8,098	+0.04(+1.20%)
Jul 24, 2012	3.330	3.390	3.270	3.340	38,900	-0.01(-0.30%)
Jul 23, 2012	3.410	3.410	3.290	3.350	27,275	-0.10(-2.90%)
Jul 20, 2012	3.410	3.560	3.410	3.450	18,134	-0.11(-3.09%)
Jul 19, 2012	3.410	3.560	3.410	3.560	38,969	+0.21(+6.27%)
Jul 18, 2012	3.263	3.460	3.263	3.350	185,315	+0.04(+1.21%)
Jul 17, 2012	3.220	3.350	3.220	3.310	34,643	+0.07(+2.16%)
Jul 16, 2012	3.250	3.260	3.160	3.240	59,885	-0.24(-6.90%)
Jul 14, 2012	3.540	3.540	3.450	3.480	1,070	+0.00(+0.00%)
Jul 13, 2012	3.540	3.540	3.450	3.480	1,070	+0.00(+0.00%)
Jul 12, 2012	3.500	3.500	3.450	3.480	24,074	-0.11(-3.06%)
Jul 11, 2012	3.590	3.590	3.550	3.590	13,593	+0.02(+0.56%)
Jul 10, 2012	3.610	3.640	3.560	3.570	30,820	-0.05(-1.38%)
Jul 09, 2012	3.650	3.650	3.600	3.620	16,950	-0.10(-2.69%)
Jul 06, 2012	3.740	3.740	3.700	3.720	20,743	-0.03(-0.80%)
Jul 05, 2012	3.683	3.790	3.683	3.750	68,926	+0.05(+1.35%)
Jul 03, 2012	3.710	3.740	3.700	3.700	78,150	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices