Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skyworks Solutions (NQ: SWKS )

91.78 -0.73 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.28	25.62	24.01	24.62	9,022,457	+0.94(+3.95%)
Jul 30, 2012	24.15	24.40	23.42	23.68	2,963,041	-0.25(-1.03%)
Jul 27, 2012	23.57	24.06	23.22	23.93	4,652,780	+0.61(+2.61%)
Jul 26, 2012	23.26	23.48	22.98	23.32	3,346,991	+0.56(+2.45%)
Jul 25, 2012	22.91	23.38	22.65	22.77	6,770,236	+0.15(+0.68%)
Jul 24, 2012	23.56	23.81	22.40	22.61	6,789,074	-0.83(-3.52%)
Jul 23, 2012	23.82	23.83	23.21	23.44	6,394,385	-0.88(-3.62%)
Jul 20, 2012	24.29	24.67	24.15	24.32	5,241,723	-0.51(-2.04%)
Jul 19, 2012	24.66	25.32	24.25	24.82	17,262,640	+2.15(+9.50%)
Jul 18, 2012	21.61	22.85	21.61	22.67	6,262,372	+0.95(+4.39%)
Jul 17, 2012	22.13	22.25	21.49	21.72	4,090,252	-0.29(-1.31%)
Jul 16, 2012	22.60	22.75	21.76	22.01	4,483,619	-0.82(-3.58%)
Jul 13, 2012	22.42	22.94	22.25	22.82	4,143,448	+0.43(+1.90%)
Jul 12, 2012	21.83	22.50	21.32	22.40	4,009,217	+0.41(+1.86%)
Jul 11, 2012	21.98	22.34	21.75	21.99	3,258,410	+0.05(+0.23%)
Jul 10, 2012	22.74	23.13	21.77	21.94	3,787,336	-0.74(-3.26%)
Jul 09, 2012	22.43	22.93	22.08	22.68	4,083,747	+0.14(+0.60%)
Jul 06, 2012	23.30	23.34	22.21	22.54	2,911,537	-0.94(-4.02%)
Jul 05, 2012	23.36	23.61	23.19	23.49	2,742,219	-0.07(-0.29%)
Jul 03, 2012	23.16	23.66	23.16	23.56	1,357,216	+0.37(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skyworks Solutions (NQ: SWKS )

Historical Prices