Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2951	3047	2869	2888	4,997	-80.40(-2.71%)
Jul 30, 2012	2902	3008	2902	2969	4,026	+67.20(+2.32%)
Jul 27, 2012	2899	2939	2892	2902	3,672	+28.80(+1.00%)
Jul 26, 2012	2910	2944	2844	2873	3,258	+4.80(+0.17%)
Jul 25, 2012	2927	2972	2862	2868	2,646	-33.60(-1.16%)
Jul 24, 2012	2974	2988	2885	2902	1,643	-72.00(-2.42%)
Jul 23, 2012	2978	3010	2942	2974	2,528	-28.80(-0.96%)
Jul 20, 2012	3022	3056	2974	3002	1,427	-51.60(-1.69%)
Jul 19, 2012	3086	3115	3047	3054	1,189	-26.40(-0.86%)
Jul 18, 2012	3061	3120	3049	3080	1,509	+15.60(+0.51%)
Jul 17, 2012	3082	3091	2984	3065	2,339	-14.40(-0.47%)
Jul 16, 2012	3037	3089	3014	3079	1,153	+46.80(+1.54%)
Jul 13, 2012	3053	3078	2992	3032	1,952	-18.00(-0.59%)
Jul 12, 2012	3014	3064	2960	3050	2,043	+8.40(+0.28%)
Jul 11, 2012	3107	3118	2994	3042	2,094	-58.80(-1.90%)
Jul 10, 2012	3181	3181	3096	3101	1,336	-61.20(-1.94%)
Jul 09, 2012	3138	3176	3120	3162	2,569	+10.80(+0.34%)
Jul 06, 2012	3094	3161	3091	3151	2,833	+37.20(+1.19%)
Jul 05, 2012	3074	3198	3074	3114	3,837	+21.60(+0.70%)
Jul 03, 2012	3018	3116	3006	3092	2,735	+86.40(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices