Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.100 4.100 4.051 4.100 10,069 +0.00(+0.00%)
Jul 30, 2013 4.080 4.100 3.990 4.100 37,709 +0.05(+1.23%)
Jul 29, 2013 4.120 4.120 4.050 4.050 45,790 -0.09(-2.17%)
Jul 26, 2013 4.100 4.230 4.090 4.140 54,632 -0.02(-0.48%)
Jul 25, 2013 4.120 4.190 4.061 4.160 16,029 +0.08(+1.96%)
Jul 24, 2013 4.140 4.160 4.070 4.080 27,883 -0.08(-1.92%)
Jul 23, 2013 4.140 4.170 4.100 4.160 33,490 +0.04(+0.97%)
Jul 22, 2013 4.340 4.340 4.040 4.120 147,789 -0.21(-4.85%)
Jul 19, 2013 4.440 4.445 4.330 4.330 11,101 -0.06(-1.37%)
Jul 18, 2013 4.480 4.530 4.390 4.390 52,877 -0.07(-1.57%)
Jul 17, 2013 4.400 4.500 4.370 4.460 31,932 +0.09(+2.06%)
Jul 16, 2013 4.400 4.400 4.350 4.370 104,770 -0.01(-0.23%)
Jul 15, 2013 4.400 4.400 4.350 4.380 51,605 +0.01(+0.23%)
Jul 12, 2013 4.350 4.380 4.350 4.370 13,275 +0.01(+0.23%)
Jul 11, 2013 4.300 4.370 4.270 4.360 54,767 +0.08(+1.87%)
Jul 10, 2013 4.240 4.280 4.230 4.280 29,792 +0.04(+0.94%)
Jul 09, 2013 4.230 4.240 4.230 4.240 57,842 +0.01(+0.24%)
Jul 08, 2013 4.230 4.240 4.230 4.230 18,422 -0.01(-0.24%)
Jul 05, 2013 4.240 4.240 4.220 4.240 42,153 +0.01(+0.24%)
Jul 03, 2013 4.230 4.270 4.230 4.230 11,138 -0.01(-0.24%)
Jul 02, 2013 4.240 4.240 4.220 4.240 49,787 +0.00(+0.00%)
Jul 01, 2013 4.220 4.240 4.220 4.240 26,720 +0.02(+0.47%)
Jun 28, 2013 4.190 4.240 4.180 4.220 71,383 +0.04(+0.96%)
Jun 27, 2013 4.120 4.190 4.120 4.180 42,050 +0.07(+1.70%)
Jun 26, 2013 4.100 4.120 4.100 4.110 16,461 +0.03(+0.74%)
Jun 25, 2013 4.060 4.090 3.995 4.080 36,128 +0.06(+1.49%)
Jun 24, 2013 4.050 4.050 3.910 4.020 56,201 -0.05(-1.23%)
Jun 21, 2013 4.040 4.090 3.980 4.070 29,033 +0.01(+0.25%)
Jun 20, 2013 4.100 4.150 3.950 4.060 85,586 -0.07(-1.69%)
Jun 19, 2013 4.050 4.150 4.050 4.130 22,951 +0.06(+1.47%)
Jun 18, 2013 4.180 4.240 4.060 4.070 55,326 -0.13(-3.10%)
Jun 17, 2013 4.250 4.250 4.190 4.200 107,433 -0.03(-0.71%)
Jun 14, 2013 4.230 4.250 4.230 4.230 18,977 +0.00(+0.00%)
Jun 13, 2013 4.230 4.250 4.230 4.230 54,401 +0.00(+0.00%)
Jun 12, 2013 4.250 4.250 4.220 4.230 70,056 -0.02(-0.47%)
Jun 11, 2013 4.230 4.250 4.230 4.250 39,663 +0.02(+0.47%)
Jun 10, 2013 4.220 4.250 4.210 4.230 131,817 +0.02(+0.48%)
Jun 07, 2013 4.210 4.270 4.170 4.210 178,153 +0.00(+0.00%)
Jun 06, 2013 4.190 4.210 4.170 4.210 55,003 +0.02(+0.48%)
Jun 05, 2013 4.200 4.200 4.100 4.190 64,219 +0.01(+0.24%)
Jun 04, 2013 4.100 4.190 4.040 4.180 132,521 +0.13(+3.21%)
Jun 03, 2013 4.070 4.090 4.010 4.050 73,368 +0.03(+0.75%)
May 31, 2013 4.160 4.200 4.020 4.020 54,572 -0.15(-3.60%)
May 30, 2013 4.160 4.220 4.100 4.170 51,979 -0.01(-0.24%)
May 29, 2013 4.190 4.190 4.140 4.180 20,785 -0.02(-0.48%)
May 28, 2013 4.190 4.200 4.130 4.200 63,213 +0.01(+0.24%)
May 24, 2013 4.170 4.199 4.110 4.190 43,825 +0.03(+0.72%)
May 23, 2013 4.150 4.200 4.130 4.160 22,726 -0.04(-0.95%)
May 22, 2013 4.210 4.220 4.150 4.200 67,562 +0.02(+0.48%)
May 21, 2013 4.140 4.240 4.120 4.180 47,153 +0.02(+0.48%)
May 20, 2013 4.130 4.210 4.120 4.160 39,686 +0.01(+0.24%)
May 17, 2013 4.150 4.190 4.133 4.150 26,320 +0.04(+0.97%)
May 16, 2013 4.120 4.190 4.070 4.110 58,272 -0.01(-0.24%)
May 15, 2013 4.160 4.180 4.110 4.120 66,144 +0.02(+0.49%)
May 13, 2013 4.250 4.250 4.100 4.100 241,241 -0.36(-8.07%)
May 10, 2013 4.720 4.720 4.350 4.460 267,040 -0.30(-6.30%)
May 09, 2013 4.770 4.800 4.750 4.760 84,062 -0.02(-0.42%)
May 08, 2013 4.610 4.780 4.610 4.780 112,114 +0.18(+3.91%)
May 07, 2013 4.550 4.600 4.510 4.600 134,593 +0.07(+1.55%)
May 06, 2013 4.500 4.550 4.470 4.530 56,978 +0.05(+1.12%)
May 03, 2013 4.370 4.500 4.390 4.480 78,234 +0.09(+2.05%)
May 02, 2013 4.400 4.400 4.340 4.390 84,304 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.