Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.23 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.732	8.870	8.690	8.780	18,129	-0.04(-0.45%)
Jul 30, 2015	8.900	8.900	8.760	8.820	13,401	-0.27(-2.97%)
Jul 29, 2015	9.050	9.130	8.950	9.090	28,156	+0.33(+3.77%)
Jul 28, 2015	8.620	8.760	8.620	8.760	51,743	+0.46(+5.58%)
Jul 27, 2015	8.350	8.350	8.240	8.297	90,026	-0.63(-7.09%)
Jul 24, 2015	9.190	9.190	8.920	8.930	34,119	-0.30(-3.25%)
Jul 23, 2015	9.340	9.340	9.230	9.230	25,766	-0.12(-1.28%)
Jul 22, 2015	9.410	9.410	9.300	9.350	24,850	-0.28(-2.91%)
Jul 21, 2015	9.690	9.690	9.560	9.630	27,893	+0.24(+2.56%)
Jul 20, 2015	9.510	9.510	9.370	9.390	70,315	+0.02(+0.21%)
Jul 17, 2015	9.335	9.420	9.330	9.370	52,318	-0.14(-1.49%)
Jul 16, 2015	9.500	9.512	9.420	9.512	24,320	+0.23(+2.52%)
Jul 15, 2015	9.350	9.390	9.278	9.278	42,142	-0.52(-5.33%)
Jul 14, 2015	9.830	9.830	9.640	9.800	37,484	-0.35(-3.45%)
Jul 13, 2015	10.30	10.30	10.15	10.15	63,154	+0.04(+0.42%)
Jul 10, 2015	9.940	10.15	9.780	10.11	169,549	+1.23(+13.83%)
Jul 09, 2015	8.970	9.010	8.840	8.880	179,151	+0.91(+11.42%)
Jul 08, 2015	7.950	8.030	7.700	7.970	305,711	-0.99(-11.05%)
Jul 07, 2015	9.010	9.020	8.740	8.960	210,853	-0.96(-9.68%)
Jul 06, 2015	9.820	10.05	9.820	9.920	130,760	-1.16(-10.47%)
Jul 02, 2015		11.08	11.08	11.08	0	-0.70(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices