Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.245	7.619	7.153	7.494	847,595	+0.25(+3.44%)
Jul 28, 2016	7.216	7.283	7.188	7.245	598,267	+0.05(+0.67%)
Jul 27, 2016	7.053	7.216	7.053	7.197	609,136	+0.18(+2.60%)
Jul 26, 2016	6.775	7.034	6.766	7.015	474,826	+0.16(+2.38%)
Jul 25, 2016	6.785	6.871	6.737	6.852	275,360	+0.10(+1.42%)
Jul 22, 2016	6.651	6.775	6.622	6.756	301,292	+0.13(+2.03%)
Jul 21, 2016	6.622	6.708	6.603	6.622	384,212	+0.02(+0.29%)
Jul 20, 2016	6.641	6.646	6.545	6.603	399,226	+0.03(+0.44%)
Jul 19, 2016	6.708	6.708	6.574	6.574	213,953	-0.12(-1.86%)
Jul 18, 2016	6.641	6.737	6.622	6.699	185,053	+0.08(+1.16%)
Jul 15, 2016	6.699	6.708	6.613	6.622	220,764	-0.03(-0.43%)
Jul 14, 2016	6.785	6.823	6.646	6.651	241,158	-0.08(-1.14%)
Jul 13, 2016	6.766	6.875	6.718	6.728	307,027	-0.07(-0.99%)
Jul 12, 2016	6.766	6.833	6.680	6.795	462,986	+0.06(+0.85%)
Jul 11, 2016	6.651	6.766	6.651	6.737	345,914	+0.10(+1.44%)
Jul 08, 2016	6.498	6.699	6.459	6.641	483,922	+0.18(+2.82%)
Jul 07, 2016	6.239	6.484	6.239	6.459	336,117	+0.15(+2.43%)
Jul 06, 2016	6.143	6.354	6.076	6.306	225,576	+0.06(+0.92%)
Jul 05, 2016	6.306	6.363	6.181	6.248	289,055	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices