Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.76 +0.09 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.45	10.95	10.27	10.27	50,092	-0.22(-2.10%)
Jul 28, 2016	10.43	10.53	10.42	10.50	48,802	+0.12(+1.13%)
Jul 27, 2016	10.13	10.50	10.11	10.38	47,211	+0.22(+2.19%)
Jul 26, 2016	10.15	10.16	10.02	10.16	444,558	+0.07(+0.73%)
Jul 25, 2016	10.11	10.13	9.949	10.08	73,946	-0.06(-0.60%)
Jul 22, 2016	10.02	10.14	9.954	10.14	41,406	+0.12(+1.15%)
Jul 21, 2016	9.838	10.18	9.838	10.03	79,022	-0.26(-2.51%)
Jul 20, 2016	10.28	10.29	10.18	10.29	22,067	+0.02(+0.23%)
Jul 19, 2016	10.32	10.34	10.26	10.26	23,305	-0.10(-0.93%)
Jul 18, 2016	10.34	10.40	10.27	10.36	18,429	+0.05(+0.47%)
Jul 15, 2016	10.34	10.34	10.27	10.31	30,601	+0.06(+0.57%)
Jul 14, 2016	10.26	10.30	10.20	10.25	31,182	+0.09(+0.85%)
Jul 13, 2016	10.13	10.24	10.12	10.17	49,640	+0.01(+0.08%)
Jul 12, 2016	10.10	10.17	9.928	10.16	57,969	+0.06(+0.62%)
Jul 11, 2016	10.09	10.09	10.04	10.09	44,178	+0.05(+0.52%)
Jul 08, 2016	9.947	10.08	9.846	10.04	54,478	+0.20(+1.98%)
Jul 07, 2016	9.899	9.933	9.846	9.846	55,959	-0.04(-0.42%)
Jul 06, 2016	9.800	9.924	9.733	9.888	38,520	+0.05(+0.56%)
Jul 05, 2016	9.859	9.916	9.710	9.834	44,087	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices