Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.40 10.50 9.230 9.620 20,874 +0.01(+0.10%)
Jul 28, 2016 9.320 9.770 9.200 9.610 42,680 +0.21(+2.23%)
Jul 27, 2016 9.760 9.760 9.170 9.400 50,858 -0.01(-0.11%)
Jul 26, 2016 9.920 9.960 9.200 9.410 55,962 -0.41(-4.18%)
Jul 25, 2016 9.640 10.24 9.640 9.820 46,497 -0.18(-1.80%)
Jul 22, 2016 10.18 10.27 9.925 10.00 35,184 -0.25(-2.44%)
Jul 21, 2016 10.28 10.55 10.13 10.25 26,622 +0.00(+0.00%)
Jul 20, 2016 10.40 10.56 10.04 10.25 34,296 -0.05(-0.49%)
Jul 19, 2016 10.51 10.69 10.15 10.30 33,549 -0.33(-3.10%)
Jul 18, 2016 10.12 10.81 9.850 10.63 144,782 +0.44(+4.32%)
Jul 15, 2016 10.75 10.78 10.15 10.19 57,082 -0.46(-4.32%)
Jul 14, 2016 11.10 11.10 10.54 10.65 110,679 -0.22(-2.02%)
Jul 13, 2016 10.95 11.31 10.75 10.87 52,502 -0.25(-2.25%)
Jul 12, 2016 10.92 11.30 10.75 11.12 47,383 +0.30(+2.77%)
Jul 11, 2016 11.23 11.61 10.75 10.82 28,849 -0.32(-2.87%)
Jul 08, 2016 10.97 10.92 10.92 11.14 39,638 +0.22(+2.01%)
Jul 07, 2016 11.50 11.50 10.77 10.92 58,747 -1.22(-10.05%)
Jul 05, 2016 11.09 12.95 11.07 12.14 239,535 +1.08(+9.76%)
Jul 01, 2016 10.48 11.06 11.06 11.06 81,400 +0.58(+5.53%)
Jun 30, 2016 10.53 10.64 10.03 10.48 46,686 +0.05(+0.48%)
Jun 29, 2016 10.07 10.72 9.765 10.43 78,457 +0.38(+3.78%)
Jun 28, 2016 10.12 10.80 9.830 10.05 61,363 +0.06(+0.60%)
Jun 27, 2016 9.700 10.26 9.520 9.990 54,041 +0.24(+2.46%)
Jun 24, 2016 9.470 9.470 9.400 9.750 1,077,706 -0.22(-2.21%)
Jun 23, 2016 9.640 10.03 9.600 9.970 61,589 +0.43(+4.51%)
Jun 22, 2016 9.510 9.870 9.400 9.540 54,063 +0.04(+0.42%)
Jun 21, 2016 9.670 9.720 9.050 9.500 62,284 +0.01(+0.11%)
Jun 20, 2016 9.780 9.920 9.420 9.490 73,109 -0.10(-1.04%)
Jun 17, 2016 9.640 9.880 9.510 9.590 51,717 -0.01(-0.10%)
Jun 16, 2016 9.530 9.720 9.170 9.600 49,072 +0.02(+0.21%)
Jun 15, 2016 9.530 9.830 9.320 9.580 79,031 +0.01(+0.10%)
Jun 14, 2016 9.770 10.00 9.280 9.570 48,446 -0.27(-2.74%)
Jun 13, 2016 9.510 9.990 9.340 9.840 54,669 +0.24(+2.50%)
Jun 10, 2016 9.920 10.02 9.580 9.600 63,645 -0.33(-3.32%)
Jun 09, 2016 9.950 10.00 9.810 9.930 83,559 -0.07(-0.70%)
Jun 08, 2016 9.990 10.20 9.990 10.00 55,657 +0.01(+0.10%)
Jun 07, 2016 10.16 10.16 9.850 9.990 41,185 +0.00(+0.00%)
Jun 06, 2016 10.02 10.34 9.820 9.990 87,548 -0.01(-0.10%)
Jun 03, 2016 10.40 10.69 9.850 10.00 102,158 -0.36(-3.47%)
Jun 02, 2016 10.04 10.82 9.980 10.36 244,948 +0.27(+2.68%)
Jun 01, 2016 10.21 10.26 9.800 10.09 23,501 +0.11(+1.10%)
May 31, 2016 9.980 10.09 9.820 9.980 26,005 -0.02(-0.20%)
May 27, 2016 10.18 10.00 10.00 10.00 28,100 -0.39(-3.75%)
May 26, 2016 9.910 10.64 9.830 10.39 70,068 +0.28(+2.77%)
May 25, 2016 10.29 10.29 9.920 10.11 88,294 +0.11(+1.10%)
May 24, 2016 10.11 10.31 9.835 10.00 323,605 +0.05(+0.50%)
May 23, 2016 10.30 10.30 9.700 9.950 63,479 -0.40(-3.86%)
May 20, 2016 10.27 10.65 10.00 10.35 50,628 +0.15(+1.47%)
May 19, 2016 10.19 10.30 9.800 10.20 38,508 -0.19(-1.83%)
May 18, 2016 10.25 10.80 10.25 10.39 25,378 -0.06(-0.57%)
May 17, 2016 10.97 11.05 10.29 10.45 79,274 -0.16(-1.51%)
May 16, 2016 12.01 12.48 10.46 10.61 332,306 -1.40(-11.66%)
May 13, 2016 12.84 13.70 11.51 12.01 43,477 -1.14(-8.67%)
May 12, 2016 14.30 14.50 12.71 13.15 37,102 -0.64(-4.64%)
May 11, 2016 14.05 14.07 13.75 13.79 25,032 -0.34(-2.41%)
May 10, 2016 14.21 14.78 13.92 14.13 29,855 +0.14(+1.00%)
May 09, 2016 14.15 14.15 13.85 13.99 20,129 -0.03(-0.21%)
May 06, 2016 14.28 14.30 14.00 14.02 21,092 +0.01(+0.07%)
May 05, 2016 14.70 14.70 13.87 14.01 17,669 -0.30(-2.10%)
May 04, 2016 14.75 14.83 14.11 14.31 23,423 -0.45(-3.05%)
May 03, 2016 14.77 15.25 14.75 14.76 27,058 -0.14(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.