Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

29.64 -0.30 (-1.02%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.556 8.556 8.293 8.424 76,458 -0.13(-1.54%)
Jul 28, 2017 8.424 8.819 8.424 8.556 93,402 +0.09(+1.04%)
Jul 27, 2017 9.390 9.521 8.205 8.468 316,416 -0.79(-8.53%)
Jul 26, 2017 8.995 9.346 8.907 9.258 352,594 +0.35(+3.94%)
Jul 25, 2017 8.907 9.170 8.907 8.907 77,972 +0.00(+0.00%)
Jul 24, 2017 9.039 9.082 8.863 8.907 34,217 -0.18(-1.93%)
Jul 21, 2017 8.995 9.258 8.907 9.082 128,199 +0.18(+1.97%)
Jul 20, 2017 9.171 8.863 8.907 66,568 -0.22(-2.40%)
Jul 19, 2017 8.907 9.258 8.907 9.126 55,364 +0.22(+2.46%)
Jul 18, 2017 8.995 9.170 8.864 8.907 38,948 -0.13(-1.46%)
Jul 17, 2017 9.039 9.346 8.973 9.039 74,491 +0.04(+0.49%)
Jul 14, 2017 9.390 9.433 8.995 8.995 34,761 -0.39(-4.21%)
Jul 13, 2017 9.302 9.653 9.258 9.390 60,940 +0.04(+0.47%)
Jul 12, 2017 8.907 9.390 8.819 9.346 125,232 +0.48(+5.45%)
Jul 11, 2017 8.863 8.907 8.688 8.863 30,317 +0.00(+0.00%)
Jul 10, 2017 8.995 9.214 8.731 8.863 75,043 -0.18(-1.94%)
Jul 07, 2017 9.082 9.126 8.907 9.039 50,721 -0.04(-0.48%)
Jul 06, 2017 9.346 9.346 8.995 9.082 85,085 -0.22(-2.36%)
Jul 05, 2017 9.609 9.609 9.082 9.302 75,316 -0.31(-3.20%)
Jul 03, 2017 9.214 9.653 9.170 9.609 19,234 +0.44(+4.78%)
Jun 30, 2017 9.390 9.390 9.082 9.170 49,067 -0.18(-1.88%)
Jun 29, 2017 9.390 9.477 9.039 9.346 68,550 -0.04(-0.47%)
Jun 28, 2017 9.126 9.609 9.126 9.390 75,929 +0.26(+2.88%)
Jun 27, 2017 9.039 9.258 9.039 9.126 33,866 +0.09(+0.97%)
Jun 26, 2017 9.039 9.214 8.995 9.039 34,828 +0.04(+0.49%)
Jun 23, 2017 9.039 9.170 8.995 8.995 107,959 -0.04(-0.49%)
Jun 22, 2017 8.819 9.170 8.775 9.039 74,384 +0.22(+2.49%)
Jun 21, 2017 8.951 9.126 8.819 8.819 55,212 -0.04(-0.49%)
Jun 20, 2017 9.390 9.390 8.863 8.863 86,163 -0.57(-6.05%)
Jun 19, 2017 9.433 9.565 9.258 9.433 73,475 +0.00(+0.00%)
Jun 16, 2017 9.302 9.433 9.082 9.433 110,309 +0.00(+0.00%)
Jun 15, 2017 9.653 9.697 9.346 9.433 42,906 -0.22(-2.27%)
Jun 14, 2017 9.653 9.697 9.521 9.653 43,673 +0.00(+0.00%)
Jun 13, 2017 9.653 9.697 9.521 9.653 39,467 +0.00(+0.00%)
Jun 12, 2017 9.653 9.960 9.565 9.653 69,794 -0.09(-0.90%)
Jun 09, 2017 9.433 9.872 9.390 9.741 82,269 +0.31(+3.26%)
Jun 08, 2017 9.477 9.653 9.346 9.433 66,958 +0.00(+0.00%)
Jun 07, 2017 9.346 9.521 9.258 9.433 61,798 +0.13(+1.42%)
Jun 06, 2017 9.258 9.346 9.082 9.302 71,369 +0.00(+0.00%)
Jun 05, 2017 9.565 9.565 9.214 9.302 54,756 -0.26(-2.75%)
Jun 02, 2017 9.697 9.828 9.477 9.565 101,296 -0.13(-1.36%)
Jun 01, 2017 9.433 9.828 9.433 9.697 96,003 +0.26(+2.79%)
May 31, 2017 9.784 9.784 9.390 9.433 105,509 -0.35(-3.59%)
May 30, 2017 10.18 10.30 9.653 9.784 178,376 -0.39(-3.88%)
May 26, 2017 9.741 10.44 9.741 10.18 225,978 +0.39(+4.04%)
May 25, 2017 9.521 9.828 9.390 9.784 164,646 +0.39(+4.21%)
May 24, 2017 9.390 9.477 9.170 9.390 75,438 +0.00(+0.00%)
May 23, 2017 9.565 9.609 9.126 9.390 113,550 -0.18(-1.83%)
May 22, 2017 9.521 9.630 9.390 9.565 161,065 +0.18(+1.87%)
May 19, 2017 9.258 9.565 9.170 9.390 128,729 +0.13(+1.42%)
May 18, 2017 9.214 9.455 9.082 9.258 145,815 -0.04(-0.47%)
May 17, 2017 9.433 9.433 9.192 9.302 92,203 -0.13(-1.40%)
May 16, 2017 9.346 9.477 9.170 9.433 96,799 +0.04(+0.47%)
May 15, 2017 9.346 9.477 9.302 9.390 134,685 +0.00(+0.00%)
May 12, 2017 9.258 9.543 9.170 9.390 188,402 +0.00(+0.00%)
May 11, 2017 9.258 9.433 9.052 9.390 108,262 +0.00(+0.00%)
May 10, 2017 9.433 9.521 9.214 9.390 135,981 -0.04(-0.47%)
May 09, 2017 9.653 9.697 9.433 9.433 143,513 -0.22(-2.27%)
May 08, 2017 9.609 9.784 9.477 9.653 203,386 -0.04(-0.45%)
May 05, 2017 9.872 9.872 9.697 9.697 161,370 -0.09(-0.90%)
May 04, 2017 9.784 9.916 9.532 9.784 159,077 +0.09(+0.90%)
May 03, 2017 9.697 9.784 9.521 9.697 207,854 +0.00(+0.00%)
May 02, 2017 9.609 9.828 9.390 9.697 289,240 +0.13(+1.38%)
May 01, 2017 9.170 9.741 9.153 9.565 454,168 +0.44(+4.81%)
Apr 28, 2017 8.424 9.214 8.380 9.126 449,828 +0.70(+8.33%)
Apr 27, 2017 8.600 8.775 8.249 8.424 949,206 +0.61(+7.87%)
Apr 26, 2017 7.678 7.927 7.613 7.810 292,243 +0.22(+2.89%)
Apr 25, 2017 7.854 7.942 7.547 7.591 121,300 -0.22(-2.81%)
Apr 24, 2017 7.986 7.986 7.766 7.810 184,664 -0.18(-2.20%)
Apr 21, 2017 7.766 7.986 7.722 7.986 125,219 +0.09(+1.11%)
Apr 20, 2017 7.635 7.898 7.635 7.898 112,401 +0.31(+4.05%)
Apr 19, 2017 7.327 7.678 7.327 7.591 125,299 +0.31(+4.22%)
Apr 18, 2017 7.503 7.503 7.240 7.284 162,855 -0.26(-3.49%)
Apr 17, 2017 7.371 7.591 7.284 7.547 161,103 +0.26(+3.61%)
Apr 13, 2017 7.678 7.678 7.284 7.284 314,514 -0.35(-4.60%)
Apr 12, 2017 7.898 7.898 7.619 7.635 85,961 -0.26(-3.33%)
Apr 11, 2017 7.942 7.942 7.810 7.898 101,426 -0.04(-0.55%)
Apr 10, 2017 7.722 8.051 7.678 7.942 297,322 +0.22(+2.84%)
Apr 07, 2017 7.591 7.722 7.547 7.722 128,055 +0.18(+2.33%)
Apr 06, 2017 7.459 7.635 7.415 7.547 146,698 +0.09(+1.18%)
Apr 05, 2017 7.591 7.678 7.371 7.459 146,526 -0.09(-1.16%)
Apr 04, 2017 7.547 7.591 7.459 7.547 110,213 +0.00(+0.00%)
Apr 03, 2017 7.722 7.722 7.459 7.547 141,886 -0.22(-2.82%)
Mar 31, 2017 7.678 7.810 7.678 7.766 109,551 +0.04(+0.57%)
Mar 30, 2017 7.635 7.766 7.503 7.722 115,825 +0.09(+1.15%)
Mar 29, 2017 7.459 7.766 7.459 7.635 258,136 +0.13(+1.75%)
Mar 28, 2017 7.284 7.591 7.284 7.503 113,683 +0.18(+2.40%)
Mar 27, 2017 7.371 7.503 7.327 7.327 151,614 -0.18(-2.34%)
Mar 24, 2017 7.503 7.635 7.415 7.503 104,351 -0.04(-0.58%)
Mar 23, 2017 7.547 7.635 7.415 7.547 108,002 +0.04(+0.58%)
Mar 22, 2017 7.459 7.503 7.327 7.503 151,646 +0.00(+0.00%)
Mar 21, 2017 7.547 7.547 7.327 7.503 102,387 -0.04(-0.58%)
Mar 20, 2017 7.591 7.722 7.349 7.547 175,836 -0.09(-1.15%)
Mar 17, 2017 7.810 7.854 7.591 7.635 226,735 -0.09(-1.14%)
Mar 16, 2017 7.810 7.854 7.678 7.722 65,161 -0.09(-1.12%)
Mar 15, 2017 7.810 7.898 7.678 7.810 79,985 +0.04(+0.56%)
Mar 14, 2017 7.678 7.942 7.591 7.766 111,788 +0.09(+1.14%)
Mar 13, 2017 7.503 7.744 7.503 7.678 111,773 +0.18(+2.34%)
Mar 10, 2017 7.503 7.547 7.415 7.503 186,542 +0.04(+0.59%)
Mar 09, 2017 7.678 7.722 7.459 7.459 79,063 -0.18(-2.30%)
Mar 08, 2017 7.678 7.839 7.591 7.635 221,846 +0.13(+1.75%)
Mar 07, 2017 7.766 7.766 7.481 7.503 184,149 -0.26(-3.39%)
Mar 06, 2017 7.898 7.898 7.678 7.766 78,699 -0.04(-0.56%)
Mar 03, 2017 7.942 8.073 7.678 7.810 158,337 -0.18(-2.31%)
Mar 02, 2017 7.766 8.029 7.722 7.994 218,552 +0.18(+2.36%)
Mar 01, 2017 8.029 8.029 7.639 7.810 344,411 -0.13(-1.66%)
Feb 28, 2017 8.117 8.161 7.854 7.942 195,950 -0.18(-2.16%)
Feb 27, 2017 8.731 8.907 7.942 8.117 470,603 -0.75(-8.42%)
Feb 24, 2017 7.327 8.951 7.284 8.863 1,345,722 +1.58(+21.69%)
Feb 23, 2017 7.415 7.547 7.240 7.284 345,568 -0.13(-1.78%)
Feb 22, 2017 7.942 7.942 7.371 7.415 398,550 -0.48(-6.11%)
Feb 21, 2017 8.688 8.819 7.810 7.898 432,402 -0.88(-10.00%)
Feb 17, 2017 8.775 8.775 8.775 0 +0.57(+6.95%)
Feb 16, 2017 7.678 8.205 7.064 8.205 2,692,244 -2.24(-21.43%)
Feb 15, 2017 10.27 10.49 10.27 10.44 390,511 +0.09(+0.85%)
Feb 14, 2017 10.22 10.40 9.960 10.35 195,827 +0.48(+4.89%)
Feb 13, 2017 10.57 10.57 9.741 9.872 158,316 -0.57(-5.46%)
Feb 10, 2017 10.35 10.49 10.27 10.44 66,723 +0.26(+2.59%)
Feb 09, 2017 9.960 10.44 9.960 10.18 156,078 +0.26(+2.66%)
Feb 08, 2017 9.828 10.14 9.521 9.916 100,667 +0.22(+2.26%)
Feb 07, 2017 10.00 10.05 9.565 9.697 140,186 -0.31(-3.07%)
Feb 06, 2017 10.31 10.35 9.960 10.00 38,667 -0.31(-2.98%)
Feb 03, 2017 10.57 10.57 10.22 10.31 75,075 -0.18(-1.67%)
Feb 02, 2017 10.49 10.53 10.16 10.49 92,201 +0.09(+0.84%)
Feb 01, 2017 10.53 10.66 10.40 10.40 68,111 -0.13(-1.25%)
Jan 31, 2017 10.31 10.57 10.18 10.53 84,017 +0.18(+1.69%)
Jan 30, 2017 10.75 10.75 10.31 10.35 142,912 -0.35(-3.28%)
Jan 27, 2017 10.40 10.75 10.35 10.71 62,247 +0.31(+2.95%)
Jan 26, 2017 10.44 10.75 10.35 10.40 76,675 -0.13(-1.25%)
Jan 25, 2017 10.79 10.93 10.53 10.53 44,698 -0.13(-1.23%)
Jan 24, 2017 10.35 10.75 10.35 10.66 60,095 +0.31(+2.97%)
Jan 23, 2017 10.31 10.53 10.18 10.35 66,547 -0.13(-1.25%)
Jan 20, 2017 11.06 11.14 10.49 10.49 132,103 -0.61(-5.53%)
Jan 19, 2017 11.67 11.67 11.10 11.10 76,549 -0.61(-5.24%)
Jan 18, 2017 11.63 11.85 11.36 11.72 77,480 +0.18(+1.52%)
Jan 17, 2017 11.54 11.82 11.50 11.54 57,975 -0.09(-0.75%)
Jan 13, 2017 11.63 11.63 11.63 0 +0.13(+1.14%)
Jan 12, 2017 11.89 11.90 11.36 11.50 78,611 -0.39(-3.32%)
Jan 11, 2017 12.29 12.29 11.85 11.89 45,512 -0.39(-3.21%)
Jan 10, 2017 11.93 12.37 11.85 12.29 42,247 +0.35(+2.94%)
Jan 09, 2017 12.07 12.07 11.67 11.93 50,041 -0.18(-1.45%)
Jan 06, 2017 12.24 12.24 11.89 12.11 64,080 -0.04(-0.36%)
Jan 05, 2017 12.55 12.55 12.11 12.15 125,544 -0.44(-3.48%)
Jan 04, 2017 12.68 12.86 12.42 12.59 94,850 +0.00(+0.00%)
Jan 03, 2017 12.07 12.68 12.07 12.59 79,545 +0.53(+4.36%)
Dec 30, 2016 12.07 12.07 12.07 0 -0.22(-1.79%)
Dec 29, 2016 12.42 12.64 12.15 12.29 34,925 -0.18(-1.41%)
Dec 28, 2016 12.72 12.72 12.29 12.46 36,738 -0.26(-2.07%)
Dec 27, 2016 12.50 12.77 12.48 12.72 71,250 +0.18(+1.40%)
Dec 23, 2016 12.55 12.55 12.55 0 -0.09(-0.69%)
Dec 22, 2016 13.03 13.12 12.59 12.64 124,619 -0.44(-3.36%)
Dec 21, 2016 13.03 13.16 12.94 13.08 52,513 +0.04(+0.34%)
Dec 20, 2016 13.21 13.21 12.90 13.03 122,327 -0.09(-0.67%)
Dec 19, 2016 13.16 13.29 13.08 13.12 89,203 +0.04(+0.34%)
Dec 16, 2016 13.56 13.56 13.03 13.08 214,815 -0.39(-2.93%)
Dec 15, 2016 13.25 13.56 13.25 13.47 146,737 +0.18(+1.32%)
Dec 14, 2016 13.29 13.47 13.16 13.29 103,452 +0.00(+0.00%)
Dec 13, 2016 13.43 13.60 13.21 13.29 126,750 -0.22(-1.62%)
Dec 12, 2016 13.43 13.60 13.32 13.51 74,426 -0.04(-0.32%)
Dec 09, 2016 13.38 13.91 13.29 13.56 199,633 +0.26(+1.98%)
Dec 08, 2016 13.38 13.51 13.29 13.29 98,192 -0.09(-0.66%)
Dec 07, 2016 13.43 13.47 13.23 13.38 79,383 -0.04(-0.33%)
Dec 06, 2016 12.94 13.47 12.94 13.43 209,542 +0.39(+3.03%)
Dec 05, 2016 12.99 13.03 12.72 13.03 81,266 +0.18(+1.37%)
Dec 02, 2016 12.94 13.08 12.72 12.86 57,018 -0.13(-1.01%)
Dec 01, 2016 12.68 13.08 12.64 12.99 179,379 +0.39(+3.14%)
Nov 30, 2016 12.77 12.94 12.59 12.59 93,120 -0.09(-0.69%)
Nov 29, 2016 12.81 12.81 12.68 12.68 49,859 -0.13(-1.03%)
Nov 28, 2016 12.86 12.94 12.59 12.81 103,011 -0.09(-0.68%)
Nov 25, 2016 12.81 12.99 12.81 12.90 27,782 +0.04(+0.34%)
Nov 23, 2016 12.86 12.86 12.86 0 +0.22(+1.74%)
Nov 22, 2016 12.64 12.72 12.42 12.64 118,582 -0.09(-0.69%)
Nov 21, 2016 12.50 12.90 12.15 12.72 120,003 +0.13(+1.05%)
Nov 18, 2016 12.72 12.72 12.24 12.59 78,676 -0.13(-1.03%)
Nov 17, 2016 12.64 12.77 12.50 12.72 104,250 +0.04(+0.35%)
Nov 16, 2016 12.86 12.86 12.55 12.68 81,497 -0.18(-1.37%)
Nov 15, 2016 12.86 12.99 12.59 12.86 157,541 -0.09(-0.68%)
Nov 14, 2016 12.72 13.14 12.72 12.94 260,262 +0.22(+1.72%)
Nov 11, 2016 12.29 12.77 12.24 12.72 259,605 +0.44(+3.57%)
Nov 10, 2016 12.02 12.37 12.02 12.29 165,044 +0.31(+2.56%)
Nov 09, 2016 11.36 12.02 11.23 11.98 184,214 +0.53(+4.60%)
Nov 08, 2016 11.50 11.57 11.28 11.45 54,437 -0.04(-0.38%)
Nov 07, 2016 11.50 11.57 11.39 11.50 87,943 +0.18(+1.55%)
Nov 04, 2016 11.10 11.58 11.10 11.32 170,128 +0.09(+0.78%)
Nov 03, 2016 11.28 11.32 10.97 11.23 105,427 -0.04(-0.39%)
Nov 02, 2016 11.19 11.41 11.01 11.28 119,594 +0.13(+1.18%)
Nov 01, 2016 11.76 11.89 11.10 11.14 183,122 -0.70(-5.93%)
Oct 31, 2016 11.06 11.89 10.97 11.85 222,013 +0.88(+8.00%)
Oct 28, 2016 10.62 11.14 10.53 10.97 232,515 +0.48(+4.60%)
Oct 27, 2016 9.433 11.22 9.433 10.49 407,981 +1.14(+12.21%)
Oct 26, 2016 9.302 9.433 9.082 9.346 361,816 +0.00(+0.00%)
Oct 25, 2016 9.346 9.521 9.126 9.346 168,519 -0.04(-0.47%)
Oct 24, 2016 9.565 9.697 9.346 9.390 133,528 -0.13(-1.38%)
Oct 21, 2016 9.258 9.609 9.214 9.521 71,832 +0.18(+1.88%)
Oct 20, 2016 9.653 9.653 9.258 9.346 122,074 -0.26(-2.74%)
Oct 19, 2016 9.609 9.784 9.477 9.609 195,771 +0.09(+0.92%)
Oct 18, 2016 9.565 9.653 9.477 9.521 58,221 -0.09(-0.91%)
Oct 17, 2016 9.477 9.653 9.390 9.609 92,172 +0.18(+1.86%)
Oct 14, 2016 9.346 9.609 9.302 9.433 113,100 +0.13(+1.42%)
Oct 13, 2016 9.346 9.390 9.214 9.302 54,088 -0.04(-0.47%)
Oct 12, 2016 9.258 9.433 9.258 9.346 92,495 +0.09(+0.95%)
Oct 11, 2016 9.214 9.433 9.214 9.258 112,935 +0.02(+0.19%)
Oct 10, 2016 9.170 9.390 9.170 9.240 30,305 +0.04(+0.38%)
Oct 07, 2016 9.214 9.249 9.126 9.205 50,058 -0.05(-0.57%)
Oct 06, 2016 9.249 9.381 9.082 9.258 69,764 -0.02(-0.19%)
Oct 05, 2016 9.170 9.341 9.126 9.276 32,647 +0.11(+1.15%)
Oct 04, 2016 9.276 9.354 9.161 9.170 73,417 -0.08(-0.85%)
Oct 03, 2016 9.082 9.350 9.082 9.249 46,196 +0.16(+1.74%)
Sep 30, 2016 9.319 9.363 9.082 9.091 89,156 -0.18(-1.99%)
Sep 29, 2016 9.425 9.504 9.258 9.276 84,835 -0.16(-1.67%)
Sep 28, 2016 9.600 9.600 9.276 9.433 170,631 -0.11(-1.10%)
Sep 27, 2016 9.179 9.565 9.161 9.539 185,288 +0.45(+4.92%)
Sep 26, 2016 9.039 9.100 8.995 9.091 72,087 -0.04(-0.48%)
Sep 23, 2016 9.144 9.199 9.074 9.135 59,873 -0.04(-0.38%)
Sep 22, 2016 9.012 9.170 8.907 9.170 145,277 +0.21(+2.35%)
Sep 21, 2016 9.056 9.056 8.784 8.960 134,472 -0.04(-0.49%)
Sep 20, 2016 9.144 9.144 8.995 9.003 73,514 -0.11(-1.16%)
Sep 19, 2016 9.135 9.197 8.995 9.109 98,130 -0.03(-0.29%)
Sep 16, 2016 9.232 9.258 9.012 9.135 165,315 -0.07(-0.76%)
Sep 15, 2016 9.451 9.486 8.907 9.205 124,696 -0.26(-2.78%)
Sep 14, 2016 9.460 9.539 9.293 9.469 55,282 -0.02(-0.19%)
Sep 13, 2016 9.609 9.653 9.433 9.486 120,689 -0.16(-1.64%)
Sep 12, 2016 9.741 9.820 9.635 9.644 67,486 -0.18(-1.79%)
Sep 09, 2016 9.846 9.978 9.732 9.820 124,830 -0.18(-1.76%)
Sep 08, 2016 10.09 10.09 9.916 9.995 60,036 -0.10(-0.96%)
Sep 07, 2016 10.10 10.13 10.00 10.09 101,107 +0.03(+0.26%)
Sep 06, 2016 10.18 10.18 10.00 10.07 71,147 -0.11(-1.04%)
Sep 02, 2016 10.00 10.17 10.17 10.17 68,943 +0.15(+1.49%)
Sep 01, 2016 10.19 10.20 9.855 10.02 96,272 -0.16(-1.55%)
Aug 31, 2016 10.30 10.39 10.16 10.18 120,103 -0.15(-1.44%)
Aug 30, 2016 10.18 10.36 10.13 10.33 133,223 +0.11(+1.03%)
Aug 29, 2016 10.29 10.32 10.14 10.22 89,627 -0.09(-0.85%)
Aug 26, 2016 10.47 10.71 10.21 10.31 187,051 -0.11(-1.09%)
Aug 25, 2016 10.18 10.47 10.13 10.43 127,273 +0.18(+1.80%)
Aug 24, 2016 10.35 10.47 10.15 10.24 169,436 -0.16(-1.52%)
Aug 23, 2016 10.37 10.53 10.37 10.40 71,152 +0.03(+0.25%)
Aug 22, 2016 10.55 10.58 10.31 10.37 59,359 -0.20(-1.91%)
Aug 19, 2016 10.70 10.72 10.56 10.57 116,004 -0.15(-1.39%)
Aug 18, 2016 10.58 10.78 10.55 10.72 103,649 +0.12(+1.16%)
Aug 17, 2016 11.00 11.03 10.50 10.60 137,066 -0.39(-3.51%)
Aug 16, 2016 10.81 11.11 10.76 10.99 106,592 +0.04(+0.40%)
Aug 15, 2016 10.80 11.00 10.79 10.94 56,926 +0.10(+0.89%)
Aug 12, 2016 10.87 10.92 10.79 10.85 51,608 +0.02(+0.16%)
Aug 11, 2016 10.80 10.93 10.78 10.83 73,870 +0.04(+0.41%)
Aug 10, 2016 10.80 10.88 10.75 10.78 75,304 -0.01(-0.08%)
Aug 09, 2016 10.93 10.93 10.79 10.79 87,946 -0.18(-1.60%)
Aug 08, 2016 10.73 11.00 10.64 10.97 144,170 +0.35(+3.31%)
Aug 05, 2016 10.66 10.97 10.58 10.62 142,151 +0.09(+0.83%)
Aug 04, 2016 10.83 10.83 10.25 10.53 405,060 -0.63(-5.66%)
Aug 03, 2016 11.48 11.52 11.10 11.16 153,227 -0.31(-2.68%)
Aug 02, 2016 11.75 11.75 11.47 11.47 150,890 -0.32(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.