Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.861 6.904 6.800 6.800 22,308 -0.15(-2.16%)
Jul 28, 2017 6.800 6.950 6.650 6.950 10,143 +0.15(+2.21%)
Jul 27, 2017 6.800 6.800 6.601 6.800 8,614 -0.05(-0.73%)
Jul 26, 2017 6.750 6.850 6.650 6.850 4,276 +0.10(+1.48%)
Jul 25, 2017 6.755 6.950 6.700 6.750 13,735 -0.20(-2.88%)
Jul 24, 2017 6.700 7.000 6.651 6.950 16,529 +0.23(+3.41%)
Jul 21, 2017 6.700 6.800 6.700 6.721 6,240 -0.13(-1.88%)
Jul 20, 2017 6.600 6.950 6.600 6.850 29,582 +0.30(+4.58%)
Jul 19, 2017 6.800 6.800 6.550 6.550 88,516 -0.25(-3.68%)
Jul 18, 2017 6.750 6.800 6.550 6.800 89,663 +0.10(+1.49%)
Jul 17, 2017 6.650 6.900 6.500 6.700 166,851 -0.05(-0.74%)
Jul 14, 2017 6.800 6.800 6.700 6.750 26,244 +0.00(+0.00%)
Jul 13, 2017 6.850 6.850 6.600 6.750 44,558 -0.06(-0.88%)
Jul 12, 2017 6.550 6.950 6.550 6.810 60,188 +0.36(+5.58%)
Jul 11, 2017 6.500 6.800 6.450 6.450 22,227 -0.15(-2.27%)
Jul 10, 2017 6.725 6.760 6.550 6.600 9,835 -0.15(-2.22%)
Jul 07, 2017 6.473 6.800 6.206 6.750 5,738 +0.50(+8.00%)
Jul 06, 2017 6.650 6.900 6.250 6.250 61,965 -0.30(-4.58%)
Jul 05, 2017 6.501 6.700 6.500 6.550 65,615 -0.15(-2.24%)
Jul 03, 2017 6.700 6.700 6.700 6.700 147 +0.00(+0.00%)
Jun 30, 2017 6.700 147 -0.10(-1.47%)
Jun 29, 2017 6.650 6.800 6.550 6.800 27,242 +0.25(+3.82%)
Jun 28, 2017 6.700 6.700 6.550 6.550 4,676 -0.10(-1.50%)
Jun 27, 2017 6.650 6.950 6.600 6.650 21,690 +0.00(+0.00%)
Jun 26, 2017 6.650 6.700 6.550 6.650 22,089 -0.05(-0.75%)
Jun 23, 2017 6.650 6.750 6.500 6.700 12,476 +0.00(+0.00%)
Jun 22, 2017 6.850 6.900 6.550 6.700 35,415 -0.15(-2.19%)
Jun 21, 2017 6.750 6.850 6.633 6.850 20,989 +0.05(+0.74%)
Jun 20, 2017 7.000 7.000 6.713 6.800 5,390 -0.25(-3.55%)
Jun 19, 2017 6.673 7.150 6.673 7.050 7,284 +0.45(+6.82%)
Jun 16, 2017 6.664 6.905 6.600 6.600 9,886 -0.21(-3.06%)
Jun 15, 2017 6.850 7.250 6.600 6.809 10,469 -0.14(-2.04%)
Jun 14, 2017 7.140 7.250 6.800 6.950 11,566 -0.30(-4.14%)
Jun 13, 2017 6.900 7.350 6.854 7.250 17,293 +0.35(+5.07%)
Jun 12, 2017 7.000 7.050 6.700 6.900 102,294 -0.15(-2.13%)
Jun 09, 2017 6.850 7.150 6.850 7.050 43,129 +0.10(+1.44%)
Jun 08, 2017 6.824 6.950 6.800 6.950 8,162 +0.20(+2.96%)
Jun 07, 2017 6.850 6.850 6.750 6.750 12,967 -0.10(-1.46%)
Jun 06, 2017 6.700 6.850 6.645 6.850 31,604 +0.10(+1.48%)
Jun 05, 2017 6.750 6.825 6.630 6.750 24,422 +0.08(+1.12%)
Jun 02, 2017 6.550 6.750 6.550 6.675 6,921 +0.08(+1.14%)
Jun 01, 2017 6.650 6.700 6.450 6.600 93,129 -0.14(-2.13%)
May 31, 2017 6.550 6.750 6.480 6.743 135,015 +0.19(+2.95%)
May 30, 2017 6.000 6.650 6.000 6.550 290,691 +0.45(+7.38%)
May 26, 2017 6.100 6.100 6.020 6.100 4,509 +0.05(+0.83%)
May 25, 2017 6.050 6.100 6.000 6.050 4,781 -0.05(-0.82%)
May 24, 2017 5.950 6.100 5.950 6.100 162,401 +0.00(+0.00%)
May 23, 2017 6.050 6.200 6.050 6.100 4,893 -0.05(-0.81%)
May 22, 2017 5.950 6.150 5.900 6.150 6,975 +0.10(+1.65%)
May 19, 2017 5.850 6.100 5.650 6.050 21,122 +0.25(+4.31%)
May 18, 2017 5.850 5.850 5.600 5.800 23,330 +0.10(+1.75%)
May 17, 2017 5.850 5.850 5.700 5.700 12,540 -0.15(-2.56%)
May 16, 2017 6.050 6.050 5.850 5.850 13,950 -0.20(-3.31%)
May 15, 2017 5.950 6.050 5.900 6.050 89,440 +0.15(+2.54%)
May 12, 2017 6.250 6.450 5.900 5.900 190,900 -0.45(-7.09%)
May 11, 2017 6.272 6.350 6.200 6.350 19,252 +0.10(+1.60%)
May 10, 2017 6.200 6.300 6.200 6.250 34,917 +0.00(+0.00%)
May 09, 2017 6.250 6.350 6.200 6.250 18,833 -0.05(-0.79%)
May 08, 2017 6.273 6.300 6.250 6.300 9,082 +0.05(+0.80%)
May 05, 2017 6.350 6.400 6.200 6.250 10,309 -0.05(-0.79%)
May 04, 2017 6.300 6.450 6.250 6.300 18,719 +0.05(+0.80%)
May 03, 2017 6.400 6.550 6.100 6.250 19,011 -0.20(-3.10%)
May 02, 2017 6.350 6.525 6.350 6.450 19,744 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.