Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0100	0.0100	0.0100	0.0100	56,800	+0.00(+11.11%)
Jul 30, 2018	0.0111	0.0111	0.0090	0.0090	110,000	-0.00(-24.37%)
Jul 27, 2018	0.0110	0.0119	0.0100	0.0119	56,000	+0.00(+8.18%)
Jul 26, 2018	0.0119	0.0120	0.0110	0.0110	252,500	-0.00(-4.35%)
Jul 25, 2018	0.0115	0.0115	0.0115	0.0115	2,500	-0.00(-3.36%)
Jul 24, 2018	0.0100	0.0119	0.0100	0.0119	5,300	-0.00(-4.80%)
Jul 23, 2018	0.0125	0.0125	0.0125	0.0125	8,000	+0.00(+5.04%)
Jul 20, 2018	0.0095	0.0129	0.0095	0.0119	137,800	+0.00(+21.55%)
Jul 19, 2018	0.0121	0.0121	0.0098	0.0098	37,500	-0.00(-19.49%)
Jul 18, 2018	0.0136	0.0136	0.0122	0.0122	47,800	+0.00(+35.11%)
Jul 17, 2018	0.0137	0.0137	0.0090	0.0090	41,000	-0.00(-30.77%)
Jul 16, 2018	0.0100	0.0130	0.0100	0.0130	27,900	-0.00(-6.47%)
Jul 13, 2018	0.0090	0.0139	0.0090	0.0139	18,436	+0.00(+0.00%)
Jul 12, 2018	0.0105	0.0140	0.0105	0.0139	103,700	+0.00(+39.00%)
Jul 11, 2018	0.0090	0.0147	0.0090	0.0100	42,635	+0.00(+1.01%)
Jul 10, 2018	0.0110	0.0114	0.0075	0.0099	1,019,895	-0.00(-10.00%)
Jul 09, 2018	0.0130	0.0158	0.0110	0.0110	341,600	+0.00(+0.00%)
Jul 06, 2018	0.0150	0.0150	0.0110	0.0110	1,197,098	-0.00(-30.82%)
Jul 05, 2018	0.0143	0.0159	0.0143	0.0159	11,900	-0.00(-0.62%)
Jul 03, 2018		0.0160	0.0160	0.0160	0	+0.00(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices