Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
20.20
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
5560
5562
5348
5372
295
-69.84(-1.28%)
Jul 30, 2018
5362
5495
5316
5442
264
+61.84(+1.15%)
Jul 27, 2018
5372
5428
5356
5380
335
+94.00(+1.78%)
Jul 26, 2018
5280
5358
5252
5286
454
+14.00(+0.27%)
Jul 25, 2018
5262
5280
5237
5272
650
+123.98(+2.41%)
Jul 24, 2018
5076
5153
5064
5148
231
+108.04(+2.14%)
Jul 23, 2018
5066
5068
5020
5040
662
-136.02(-2.63%)
Jul 20, 2018
5254
5254
5160
5176
472
-28.00(-0.54%)
Jul 19, 2018
4998
5222
4964
5204
592
+136.00(+2.68%)
Jul 18, 2018
5100
5100
5032
5068
360
-16.00(-0.31%)
Jul 17, 2018
5182
5194
5074
5084
581
-108.00(-2.08%)
Jul 16, 2018
5180
5230
5120
5192
344
-10.00(-0.19%)
Jul 13, 2018
5254
5254
5156
5202
594
-126.00(-2.36%)
Jul 12, 2018
5352
5428
5296
5328
301
-96.00(-1.77%)
Jul 11, 2018
5394
5446
5352
5424
306
+144.00(+2.73%)
Jul 10, 2018
5416
5426
5272
5280
434
-166.00(-3.05%)
Jul 09, 2018
5498
5498
5418
5446
385
-114.00(-2.05%)
Jul 06, 2018
5490
5572
5450
5560
342
+80.02(+1.46%)
Jul 05, 2018
5566
5576
5474
5480
358
-228.02(-3.99%)
Jul 03, 2018
5708
5708
5708
0
+74.00(+1.31%)
Jul 02, 2018
5636
5654
5594
5634
487
-220.00(-3.76%)
Jun 29, 2018
5918
5812
5854
179
-116.00(-1.94%)
Jun 28, 2018
6142
6218
5882
5970
398
-94.00(-1.55%)
Jun 27, 2018
6070
6130
5974
6064
599
+160.00(+2.71%)
Jun 26, 2018
5808
5912
5776
5904
174
+36.00(+0.61%)
Jun 25, 2018
5796
5874
5768
5868
335
-56.00(-0.95%)
Jun 22, 2018
5916
5970
5850
5924
546
-120.00(-1.99%)
Jun 21, 2018
6130
6184
5950
6044
329
+10.00(+0.17%)
Jun 20, 2018
6002
6044
5976
6034
377
+174.00(+2.97%)
Jun 19, 2018
5860
5862
5746
5860
369
-144.00(-2.40%)
Jun 18, 2018
6114
6170
5972
6004
526
-250.00(-4.00%)
Jun 15, 2018
6259
6010
6254
975
+244.00(+4.06%)
Jun 14, 2018
5958
6025
5838
6010
502
+70.00(+1.18%)
Jun 13, 2018
5928
6020
5922
5940
460
+56.00(+0.95%)
Jun 12, 2018
5890
5904
5798
5884
417
-20.00(-0.34%)
Jun 11, 2018
5944
5958
5864
5904
596
+144.00(+2.50%)
Jun 08, 2018
5696
5772
5666
5760
515
-116.00(-1.97%)
Jun 07, 2018
5944
6016
5854
5876
1,028
+128.00(+2.23%)
Jun 06, 2018
5658
5748
454
+32.00(+0.56%)
Jun 05, 2018
5696
5774
5690
5716
748
-154.00(-2.62%)
Jun 04, 2018
5956
6000
5860
5870
444
-170.00(-2.81%)
Jun 01, 2018
5974
6062
5914
6040
412
+62.00(+1.04%)
May 31, 2018
5884
6090
5884
5978
863
+258.00(+4.51%)
May 30, 2018
5682
5750
5664
5720
329
-46.00(-0.80%)
May 29, 2018
5784
5784
5620
5766
781
-258.00(-4.28%)
May 25, 2018
6024
6024
6024
0
-22.00(-0.36%)
May 24, 2018
5972
6070
5942
6046
392
+44.00(+0.73%)
May 23, 2018
5960
6061
5946
6002
358
+122.00(+2.07%)
May 22, 2018
5756
5934
5734
5880
448
+268.00(+4.78%)
May 21, 2018
5656
5672
5556
5612
567
-28.00(-0.50%)
May 18, 2018
5700
5760
5640
5640
263
-36.00(-0.63%)
May 17, 2018
5450
5720
5434
5676
682
+172.00(+3.12%)
May 16, 2018
5542
5572
5496
5504
431
-72.00(-1.29%)
May 15, 2018
5658
5664
5548
5576
235
-8.00(-0.14%)
May 14, 2018
5464
5618
5464
5584
335
+86.00(+1.56%)
May 11, 2018
5458
5504
5416
5498
646
+36.00(+0.66%)
May 10, 2018
5324
5504
5282
5462
1,381
+234.00(+4.48%)
May 09, 2018
5242
5302
5210
5228
485
-18.00(-0.34%)
May 08, 2018
5260
5274
5140
5246
690
+4.00(+0.08%)
May 07, 2018
5302
5344
5228
5242
678
+64.00(+1.24%)
May 04, 2018
5240
5251
5136
5178
775
-76.00(-1.45%)
May 03, 2018
5258
5270
5140
5254
913
-102.00(-1.90%)
May 02, 2018
5406
5406
5330
5356
455
-170.00(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.