Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bloom Energy Corp Cl A (NY: BE )

9.140 -0.500 (-5.19%)

Streaming Delayed Price Updated: 12:36 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.03	26.43	22.75	23.05	2,603,126	-0.80(-3.35%)
Jul 30, 2018	22.75	24.00	22.65	23.85	1,235,540	+1.25(+5.53%)
Jul 27, 2018	21.20	23.00	21.20	22.60	1,321,229	+1.59(+7.57%)
Jul 26, 2018	24.75	24.85	20.30	21.01	3,628,292	-3.99(-15.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bloom Energy Corp Cl A (NY: BE )

Historical Prices