Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 118.86 120.64 117.65 119.95 1,073,510 +1.11(+0.93%)
Jul 30, 2018 120.04 121.25 118.65 118.84 1,303,195 -1.16(-0.97%)
Jul 27, 2018 124.42 124.92 118.85 120.00 1,858,100 -4.49(-3.61%)
Jul 26, 2018 124.75 126.16 123.19 124.49 1,003,917 -0.54(-0.43%)
Jul 25, 2018 125.49 122.94 125.03 1,360,602 +2.05(+1.67%)
Jul 24, 2018 125.93 126.39 122.40 122.98 1,687,949 -2.39(-1.91%)
Jul 23, 2018 126.45 126.97 125.07 125.37 1,273,797 -1.08(-0.85%)
Jul 20, 2018 127.60 128.90 126.29 126.45 1,409,531 -1.34(-1.05%)
Jul 19, 2018 128.70 129.01 127.00 127.79 1,069,999 -1.02(-0.79%)
Jul 18, 2018 129.36 129.95 127.52 128.81 1,155,757 -0.64(-0.49%)
Jul 17, 2018 127.02 130.41 127.02 129.45 2,422,951 +2.19(+1.72%)
Jul 16, 2018 125.27 127.49 124.79 127.26 905,275 +1.81(+1.44%)
Jul 13, 2018 124.91 125.45 880,973 -0.27(-0.21%)
Jul 12, 2018 126.47 126.64 125.02 125.72 762,819 +0.06(+0.05%)
Jul 11, 2018 126.19 126.45 124.62 125.66 1,060,531 -1.72(-1.35%)
Jul 10, 2018 126.85 128.23 126.27 127.38 1,224,501 +0.85(+0.67%)
Jul 09, 2018 130.00 130.49 125.88 126.53 2,048,959 -2.01(-1.56%)
Jul 06, 2018 124.73 128.88 124.50 128.54 2,077,243 +4.02(+3.23%)
Jul 05, 2018 125.81 125.81 123.95 124.52 1,323,527 -0.71(-0.57%)
Jul 03, 2018 125.23 125.23 125.23 0 -0.25(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.