Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.744	7.763	7.348	7.744	844,954	-0.12(-1.58%)
Jul 30, 2020	7.983	8.041	7.504	7.868	1,534,885	-0.05(-0.61%)
Jul 29, 2020	7.236	8.328	7.198	7.916	2,414,475	+1.04(+15.04%)
Jul 28, 2020	6.900	6.996	6.785	6.881	607,490	-0.05(-0.69%)
Jul 27, 2020	6.795	6.948	6.757	6.929	304,402	+0.12(+1.69%)
Jul 24, 2020	7.130	7.130	6.728	6.814	419,034	-0.33(-4.56%)
Jul 23, 2020	7.054	7.178	6.958	7.140	721,128	+0.08(+1.09%)
Jul 22, 2020	7.198	7.255	7.054	7.063	449,311	-0.14(-1.99%)
Jul 21, 2020	7.428	7.475	7.140	7.207	684,601	-0.14(-1.96%)
Jul 20, 2020	7.140	7.389	7.140	7.351	327,228	+0.18(+2.54%)
Jul 17, 2020	7.121	7.178	6.977	7.169	667,261	+0.04(+0.54%)
Jul 16, 2020	7.341	7.341	7.020	7.130	348,324	-0.20(-2.75%)
Jul 15, 2020	7.188	7.514	7.159	7.332	676,941	+0.26(+3.66%)
Jul 14, 2020	6.900	7.102	6.843	7.073	432,983	+0.13(+1.93%)
Jul 13, 2020	7.015	7.255	6.910	6.939	673,437	+0.00(+0.00%)
Jul 10, 2020	6.948	7.025	6.785	6.939	321,996	-0.01(-0.14%)
Jul 09, 2020	6.651	6.958	6.508	6.948	429,963	+0.37(+5.69%)
Jul 08, 2020	6.268	6.584	6.239	6.575	444,123	+0.30(+4.73%)
Jul 07, 2020	6.546	6.599	6.230	6.277	502,861	-0.36(-5.48%)
Jul 06, 2020	6.670	6.709	6.536	6.642	284,286	+0.09(+1.32%)
Jul 02, 2020	6.651	6.685	6.527	6.555	222,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices