Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.400	5.450	5.350	5.410	179,700	+0.03(+0.56%)
Jul 30, 2020	5.330	5.430	5.320	5.380	123,909	-0.06(-1.10%)
Jul 29, 2020	5.400	5.440	5.370	5.440	92,124	+0.03(+0.55%)
Jul 28, 2020	5.510	5.510	5.350	5.410	229,391	-0.09(-1.64%)
Jul 27, 2020	5.380	5.530	5.350	5.500	292,644	-0.02(-0.36%)
Jul 24, 2020	5.600	5.600	5.450	5.520	339,700	-0.18(-3.16%)
Jul 23, 2020	5.790	5.790	5.680	5.700	343,145	-0.40(-6.56%)
Jul 22, 2020	5.910	6.140	5.910	6.100	233,002	+0.06(+0.99%)
Jul 21, 2020	6.070	6.070	5.990	6.040	135,179	-0.02(-0.33%)
Jul 20, 2020	6.080	6.100	6.030	6.060	219,854	-0.04(-0.66%)
Jul 17, 2020	6.140	6.140	6.060	6.100	143,500	-0.03(-0.49%)
Jul 16, 2020	5.920	6.130	5.920	6.130	276,848	+0.12(+2.00%)
Jul 15, 2020	6.010	6.060	5.900	6.010	140,373	+0.01(+0.17%)
Jul 14, 2020	6.000	6.030	5.900	6.000	209,340	+0.00(+0.00%)
Jul 13, 2020	5.960	6.100	5.830	6.000	326,414	+0.14(+2.39%)
Jul 10, 2020	5.900	5.900	5.780	5.860	201,600	-0.04(-0.68%)
Jul 09, 2020	5.960	5.960	5.850	5.900	164,943	-0.07(-1.17%)
Jul 08, 2020	5.950	6.000	5.950	5.970	162,190	-0.03(-0.50%)
Jul 07, 2020	6.010	6.020	5.950	6.000	384,956	+0.00(+0.00%)
Jul 06, 2020	5.950	6.020	5.920	6.000	395,597	+0.02(+0.33%)
Jul 02, 2020	6.040	6.040	5.960	5.980	269,600	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices