Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.16 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.270	8.330	8.113	8.170	5,200	-0.22(-2.62%)
Jul 30, 2020	7.930	8.390	7.920	8.390	14,715	+0.17(+2.07%)
Jul 29, 2020	8.710	8.990	8.030	8.220	10,562	-0.46(-5.24%)
Jul 28, 2020	9.400	9.400	8.450	8.675	9,026	-0.73(-7.81%)
Jul 27, 2020	9.360	9.550	9.360	9.410	4,178	+0.18(+1.95%)
Jul 24, 2020	9.650	9.860	9.230	9.230	12,900	-0.67(-6.77%)
Jul 23, 2020	10.00	10.15	9.540	9.900	18,201	-0.21(-2.08%)
Jul 22, 2020	10.14	10.19	9.840	10.11	5,028	-0.15(-1.46%)
Jul 21, 2020	9.800	10.36	9.730	10.26	6,472	+0.55(+5.66%)
Jul 20, 2020	10.00	10.18	9.650	9.710	5,369	-0.23(-2.31%)
Jul 17, 2020	10.40	10.45	9.940	9.940	4,700	-0.56(-5.33%)
Jul 16, 2020	10.63	10.96	10.31	10.50	7,041	-0.13(-1.22%)
Jul 15, 2020	10.19	10.74	10.19	10.63	11,809	+0.60(+5.98%)
Jul 14, 2020	9.680	10.25	9.660	10.03	3,797	+0.48(+5.03%)
Jul 13, 2020	10.40	10.40	9.550	9.550	9,900	-0.66(-6.46%)
Jul 10, 2020	9.430	10.28	9.430	10.21	8,300	+0.26(+2.61%)
Jul 09, 2020	10.51	10.51	9.450	9.950	23,232	-0.54(-5.15%)
Jul 08, 2020	10.48	10.62	10.17	10.49	11,043	-0.11(-1.04%)
Jul 07, 2020	11.30	11.30	9.950	10.60	15,030	-0.76(-6.69%)
Jul 06, 2020	10.97	11.87	10.97	11.36	16,185	+0.49(+4.51%)
Jul 02, 2020	10.39	11.20	10.39	10.87	11,300	+0.58(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices