Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.470	3.530	3.050	3.050	237,700	-0.40(-11.59%)
Jul 30, 2020	3.400	3.554	3.380	3.450	69,073	-0.02(-0.58%)
Jul 29, 2020	3.490	3.540	3.240	3.470	160,127	+0.00(+0.00%)
Jul 28, 2020	3.650	3.770	3.450	3.470	189,125	-0.24(-6.47%)
Jul 27, 2020	3.800	3.880	3.650	3.710	109,909	-0.05(-1.33%)
Jul 24, 2020	4.150	4.150	3.760	3.760	253,600	-0.45(-10.69%)
Jul 23, 2020	4.120	4.399	4.020	4.210	135,798	+0.09(+2.18%)
Jul 22, 2020	4.070	4.160	3.900	4.120	95,588	-0.04(-0.96%)
Jul 21, 2020	4.290	4.335	3.780	4.160	275,646	-0.15(-3.48%)
Jul 20, 2020	4.210	4.450	4.110	4.310	230,834	+0.19(+4.61%)
Jul 17, 2020	3.680	4.280	3.610	4.120	267,300	+0.51(+14.13%)
Jul 16, 2020	3.860	4.021	3.540	3.610	178,781	-0.25(-6.48%)
Jul 15, 2020	4.510	4.550	3.650	3.860	514,364	-0.50(-11.47%)
Jul 14, 2020	3.870	4.500	3.860	4.360	862,313	+0.48(+12.37%)
Jul 13, 2020	3.500	3.900	3.496	3.880	406,806	+0.40(+11.49%)
Jul 10, 2020	3.500	3.500	3.420	3.480	87,200	+0.01(+0.29%)
Jul 09, 2020	3.470	3.490	3.340	3.470	173,036	+0.06(+1.76%)
Jul 08, 2020	3.260	3.410	3.050	3.410	108,127	+0.17(+5.25%)
Jul 07, 2020	3.240	3.450	3.130	3.240	219,594	+0.03(+0.93%)
Jul 06, 2020	3.100	3.210	3.070	3.210	54,183	+0.11(+3.55%)
Jul 02, 2020	3.120	3.145	3.021	3.100	73,700	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices