Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.195 5.248 5.082 5.205 22,413,114 -0.02(-0.36%)
Jul 30, 2020 5.281 5.319 5.120 5.224 21,523,294 -0.22(-4.01%)
Jul 29, 2020 5.290 5.442 5.224 5.442 16,945,258 +0.20(+3.80%)
Jul 28, 2020 5.252 5.395 5.233 5.243 15,429,789 -0.09(-1.78%)
Jul 27, 2020 5.432 5.432 5.195 5.338 22,641,280 -0.09(-1.57%)
Jul 24, 2020 5.461 5.613 5.404 5.423 19,246,078 -0.04(-0.69%)
Jul 23, 2020 5.499 5.575 5.395 5.461 21,769,860 -0.03(-0.52%)
Jul 22, 2020 5.489 5.518 5.309 5.489 24,393,810 -0.07(-1.19%)
Jul 21, 2020 5.319 5.651 5.319 5.556 39,273,120 +0.35(+6.74%)
Jul 20, 2020 5.214 5.328 5.129 5.205 22,022,408 -0.02(-0.36%)
Jul 17, 2020 5.442 5.537 5.186 5.224 26,142,656 -0.20(-3.67%)
Jul 16, 2020 5.281 5.556 5.195 5.423 21,756,658 +0.03(+0.53%)
Jul 15, 2020 5.290 5.414 5.129 5.395 32,508,662 +0.30(+5.96%)
Jul 14, 2020 5.025 5.110 4.712 5.091 33,864,672 +0.23(+4.68%)
Jul 13, 2020 5.101 5.129 4.864 4.864 34,158,020 -0.21(-4.11%)
Jul 10, 2020 4.939 5.129 4.854 5.072 34,231,540 +0.08(+1.52%)
Jul 09, 2020 5.366 5.423 4.996 4.996 25,527,204 -0.38(-7.05%)
Jul 08, 2020 5.309 5.423 5.186 5.376 25,372,438 +0.09(+1.80%)
Jul 07, 2020 5.480 5.489 5.271 5.281 26,774,520 -0.27(-4.95%)
Jul 06, 2020 5.897 5.897 5.414 5.556 38,172,960 -0.25(-4.25%)
Jul 02, 2020 5.812 5.944 5.688 5.802 30,448,944 +0.16(+2.86%)
Jul 01, 2020 5.850 5.907 5.584 5.641 25,408,652 -0.16(-2.78%)
Jun 30, 2020 5.603 5.831 5.499 5.802 24,691,760 +0.15(+2.68%)
Jun 29, 2020 5.489 5.679 5.366 5.651 26,148,952 +0.21(+3.83%)
Jun 26, 2020 5.565 5.584 5.328 5.442 30,385,868 -0.23(-4.01%)
Jun 25, 2020 5.357 5.679 5.262 5.670 26,759,440 +0.18(+3.28%)
Jun 24, 2020 5.840 5.878 5.432 5.489 34,123,548 -0.51(-8.53%)
Jun 23, 2020 6.068 6.106 5.935 6.001 25,367,152 +0.06(+0.96%)
Jun 22, 2020 5.935 5.973 5.755 5.944 26,337,664 -0.09(-1.42%)
Jun 19, 2020 6.352 6.352 5.944 6.030 46,858,548 -0.12(-2.00%)
Jun 18, 2020 5.982 6.229 5.907 6.153 20,943,058 +0.11(+1.88%)
Jun 17, 2020 6.362 6.362 6.030 6.039 34,531,624 -0.35(-5.49%)
Jun 16, 2020 6.608 6.637 6.229 6.390 39,991,112 +0.13(+2.12%)
Jun 15, 2020 5.897 6.352 5.802 6.257 31,800,512 +0.02(+0.30%)
Jun 12, 2020 6.428 6.466 5.987 6.238 39,812,088 +0.30(+5.11%)
Jun 11, 2020 5.982 6.428 5.869 5.935 44,396,288 -0.81(-11.96%)
Jun 10, 2020 7.130 7.149 6.731 6.741 40,066,600 -0.42(-5.83%)
Jun 09, 2020 7.537 7.604 7.111 7.158 50,833,976 -0.83(-10.44%)
Jun 08, 2020 7.983 8.040 7.442 7.992 74,463,520 +1.05(+15.16%)
Jun 05, 2020 6.504 7.063 6.437 6.940 69,007,552 +1.03(+17.50%)
Jun 04, 2020 5.622 5.916 5.518 5.907 49,693,440 +0.27(+4.71%)
Jun 03, 2020 5.660 5.698 5.537 5.641 35,276,212 +0.09(+1.54%)
Jun 02, 2020 5.470 5.565 5.432 5.556 38,375,724 +0.16(+2.99%)
Jun 01, 2020 5.063 5.395 4.977 5.395 46,639,480 +0.33(+6.55%)
May 29, 2020 5.347 5.357 5.034 5.063 113,466,608 -0.34(-6.32%)
May 28, 2020 5.793 5.793 5.404 5.404 49,232,848 -0.43(-7.32%)
May 27, 2020 5.802 5.831 5.556 5.831 37,593,916 +0.11(+1.99%)
May 26, 2020 5.755 5.802 5.622 5.717 30,468,948 +0.13(+2.38%)
May 22, 2020 5.575 5.622 5.451 5.584 20,230,278 -0.05(-0.84%)
May 21, 2020 5.688 5.793 5.556 5.632 31,741,342 -0.01(-0.17%)
May 20, 2020 5.613 5.755 5.575 5.641 37,995,796 +0.12(+2.23%)
May 19, 2020 5.717 5.736 5.489 5.518 36,714,808 -0.25(-4.28%)
May 18, 2020 5.632 5.878 5.584 5.764 47,886,212 +0.45(+8.38%)
May 15, 2020 5.328 5.480 5.281 5.319 37,904,020 -0.03(-0.53%)
May 14, 2020 5.148 5.489 4.930 5.347 35,108,284 +0.08(+1.44%)
May 13, 2020 5.594 5.622 5.082 5.271 71,288,272 -0.38(-6.71%)
May 12, 2020 5.527 5.907 5.508 5.651 49,442,972 +0.20(+3.65%)
May 11, 2020 5.404 5.537 5.319 5.451 30,691,510 -0.03(-0.52%)
May 08, 2020 5.309 5.489 5.233 5.480 35,621,720 +0.26(+4.90%)
May 07, 2020 5.328 5.508 5.072 5.224 43,532,500 -0.09(-1.61%)
May 06, 2020 5.319 5.489 5.167 5.309 31,698,092 +0.07(+1.27%)
May 05, 2020 5.878 5.925 5.214 5.243 54,788,792 -0.27(-4.82%)
May 04, 2020 5.063 5.508 4.968 5.508 32,741,230 +0.29(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.