Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.950	5.070	4.850	4.950	540,105	-0.06(-1.20%)
Jul 29, 2021	5.110	5.305	4.990	5.010	911,875	-0.10(-1.96%)
Jul 28, 2021	4.930	5.170	4.901	5.110	820,138	+0.19(+3.86%)
Jul 27, 2021	4.790	4.990	4.620	4.920	1,142,317	+0.09(+1.86%)
Jul 26, 2021	4.870	5.020	4.790	4.830	666,166	-0.06(-1.23%)
Jul 23, 2021	4.950	4.960	4.810	4.890	646,660	-0.07(-1.41%)
Jul 22, 2021	5.170	5.220	4.950	4.960	549,909	-0.28(-5.34%)
Jul 21, 2021	5.080	5.260	5.030	5.240	418,356	+0.21(+4.17%)
Jul 20, 2021	4.900	5.130	4.815	5.030	740,788	+0.11(+2.24%)
Jul 19, 2021	4.920	4.990	4.690	4.920	1,157,400	-0.10(-1.99%)
Jul 16, 2021	5.160	5.160	4.920	5.020	831,146	-0.14(-2.71%)
Jul 15, 2021	5.000	5.170	4.960	5.160	723,173	+0.18(+3.61%)
Jul 14, 2021	5.250	5.250	4.960	4.980	979,713	-0.25(-4.78%)
Jul 13, 2021	5.250	5.320	5.180	5.230	542,860	-0.06(-1.13%)
Jul 12, 2021	5.340	5.370	5.190	5.290	542,574	-0.08(-1.49%)
Jul 09, 2021	5.210	5.410	5.150	5.370	504,879	+0.21(+4.07%)
Jul 08, 2021	5.060	5.220	4.950	5.160	894,735	-0.12(-2.27%)
Jul 07, 2021	5.420	5.420	5.090	5.280	1,010,722	-0.14(-2.58%)
Jul 06, 2021	5.540	5.550	5.320	5.420	834,288	-0.06(-1.09%)
Jul 02, 2021	5.680	5.700	5.400	5.480	801,801	-0.19(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices