Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.250	2.390	2.190	2.260	423,465	+0.00(+0.00%)
Jul 29, 2021	2.280	2.380	2.181	2.260	171,740	-0.04(-1.74%)
Jul 28, 2021	2.123	2.550	2.123	2.300	690,098	+0.11(+5.02%)
Jul 27, 2021	2.370	2.370	2.140	2.190	276,271	-0.19(-7.98%)
Jul 26, 2021	2.240	2.450	2.166	2.380	458,421	+0.22(+10.19%)
Jul 23, 2021	2.120	2.220	2.080	2.160	187,016	-0.03(-1.37%)
Jul 22, 2021	2.350	2.395	2.160	2.190	495,502	-0.17(-7.20%)
Jul 21, 2021	2.330	2.460	2.270	2.360	316,177	-0.07(-2.88%)
Jul 20, 2021	2.490	2.660	2.350	2.430	508,422	-0.02(-0.82%)
Jul 19, 2021	2.460	2.630	2.420	2.450	713,451	-0.24(-8.92%)
Jul 16, 2021	3.160	3.790	2.620	2.690	5,093,713	-0.44(-14.06%)
Jul 15, 2021	2.870	3.290	2.800	3.130	1,703,628	+0.31(+10.99%)
Jul 14, 2021	2.640	3.090	2.600	2.820	2,485,597	+0.22(+8.46%)
Jul 13, 2021	2.680	2.850	2.410	2.600	513,442	-0.08(-2.99%)
Jul 12, 2021	2.730	2.780	2.650	2.680	138,050	-0.10(-3.60%)
Jul 09, 2021	2.760	3.050	2.720	2.780	730,056	-0.09(-3.14%)
Jul 08, 2021	2.600	3.050	2.550	2.870	871,474	+0.16(+5.90%)
Jul 07, 2021	2.730	2.790	2.510	2.710	533,147	-0.04(-1.45%)
Jul 06, 2021	2.820	3.090	2.700	2.750	688,514	-0.10(-3.51%)
Jul 02, 2021	2.900	3.150	2.610	2.850	2,494,533	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices